We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -15.2941176471 | 4.25 | 4.25 | 3.5 | 17304 | 4.25 | DE |
| 4 | -0.65 | -15.2941176471 | 4.25 | 4.25 | 3.5 | 29222 | 4.25 | DE |
| 12 | 1.85 | 105.714285714 | 1.75 | 7.5 | 1.45 | 203899 | 4.38586527 | DE |
| 26 | 0.95 | 35.8490566038 | 2.65 | 7.5 | 1.45 | 132601 | 4.14483283 | DE |
| 52 | -7.4 | -67.2727272727 | 11 | 11 | 1.45 | 99955 | 4.33458862 | DE |
| 156 | -18.9 | -84 | 22.5 | 41.5 | 1.45 | 50414 | 9.55678297 | DE |
| 260 | -18.9 | -84 | 22.5 | 41.5 | 1.45 | 50414 | 9.55678297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 25225 |
| 1714062600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1713976200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 9382 |
| 1713889800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 0 |
| 1713803400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 0 |
| 1713544200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1713457800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 120032 |
| 1713371400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1713285000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1713198600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1712939400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1712853000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 0 |
| 1712766600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 0 |
| 1712680200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.08 | 9382 |
| 1712593800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 10000 |
| 1712334600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.92 | 0 |
| 1712248200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.92 | 1309 |
| 1712161800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.92 | 0 |
| 1712075400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.92 | 0 |
| 1711647000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.93 | 0 |
| 1711560600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.97 | 17000 |
| 1711474200 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.03 | 44953 |
| 1711387800 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 3.92 | 4225 |
| 1711128600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.92 | 19953 |
| 1711042200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 3.92 | 3283 |
| 1710955800 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 3.92 | 25000 |
| 1710869400 | 4 | -0.25 | -5.88 | 4.25 | 4.58 | 4 | 30445 |
| 1710783000 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.03 | 11803 |
| 1710523800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.03 | 42589 |
| 1710437400 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 10255 |
| 1710351000 | 4 | 0 | 0.00 | 4.5 | 4.5 | 4 | 153885 |
| 1710264600 | 4 | -0.25 | -5.88 | 4.5 | 4.75 | 4 | 229588 |
| 1710178200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1709919000 | 4.25 | 0 | 0.00 | 4.5 | 4.5 | 4 | 10493 |
| 1709832600 | 4.25 | 0 | 0.00 | 4.5 | 4.5 | 4 | 0 |
| 1709746200 | 4.25 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1709659800 | 4.25 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1709573400 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 2974 |
| 1709314200 | 4.25 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 1012 |
| 1709227800 | 4.25 | 0 | 0.00 | 4.5 | 4.5 | 4 | 0 |
| 1709141400 | 4.25 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1709055000 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 85799 |
| 1708968600 | 4 | 0.5 | 14.29 | 3.85 | 4 | 3.85 | 62000 |
| 1708709400 | 3.5 | -0.25 | -6.67 | 3.75 | 4.0599999 | 3.5 | 7152 |
| 1708623000 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 0 |
| 1708536600 | 4 | 0.4 | 11.11 | 3.6 | 4 | 3.6 | 20553 |
| 1708450200 | 3.6 | -1.65 | -31.43 | 5.25 | 5.25 | 3.25 | 723286 |
| 1708363800 | 5.25 | -1 | -16.00 | 6.25 | 6.25 | 5 | 247062 |
| 1708104600 | 6.25 | 1.65 | 35.87 | 4.5 | 7.5 | 4.5 | 2036090 |
| 1708018200 | 4.6 | 2.35 | 104.44 | 2.25 | 4.6 | 2.25 | 1735826 |
| 1707931800 | 2.25 | 0.35 | 18.42 | 2.15 | 2.25 | 1.9 | 465916 |
| 1707845400 | 1.9 | 0.15 | 8.57 | 1.75 | 1.9 | 1.75 | 50000 |
| 1707759000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 100000 |
| 1707499800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1707413400 | 1.75 | 0.3 | 20.69 | 1.45 | 1.75 | 1.45 | 725000 |
| 1707327000 | 1.45 | -0.3 | -17.14 | 1.65 | 1.75 | 1.45 | 75000 |
| 1707240600 | 1.75 | 0 | 0.00 | 1.65 | 1.75 | 1.65 | 0 |
| 1707154200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 20000 |
| 1706895000 | 1.75 | 0 | 0.00 | 1.65 | 1.75 | 1.65 | 0 |
| 1706808600 | 1.75 | 0.1 | 6.06 | 1.75 | 1.75 | 1.75 | 0 |
| 1706722200 | 1.65 | 0 | 0.00 | 1.75 | 1.75 | 1.65 | 0 |
| 1706635800 | 1.65 | 0 | 0.00 | 1.65 | 1.75 | 1.65 | 950 |
| 1706549400 | 1.65 | 0 | 0.00 | 1.75 | 1.75 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
