Core Eu X Uk Historical Data - LGEU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Core Eu X Uk (LGEU)
Core Eu X Uk (LGEU) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	17.244	-0.03	-0.18	17.244	17.244	17.244	0
1715790600	17.275	0.11	0.62	17.275	17.275	17.275	567
1715704200	17.168	0.04	0.20	17.168	17.168	17.168	23
1715617800	17.133	0	0.00	17.133	17.133	17.133	0
1715358600	17.133	0.13	0.79	17.133	17.133	17.133	14
1715272200	16.998	0.07	0.40	16.922	17.064	16.812	1907
1715185800	16.931	0.05	0.31	16.931	16.931	16.931	0
1715099400	16.879	0.33	1.98	16.879	16.879	16.879	13
1714753800	16.552	0.08	0.50	16.552	16.552	16.552	12309
1714667400	16.469	0.07	0.43	16.469	16.469	16.469	7
1714581000	16.399	-0.08	-0.49	16.399	16.399	16.399	154
1714494600	16.48	-0.19	-1.12	16.585999	16.751	16.416	329
1714408200	16.666	-0.01	-0.04	16.666	16.666	16.666	26820
1714149000	16.672	0.23	1.38	16.672	16.672	16.672	11
1714062600	16.445	-0.17	-1.00	16.445	16.445	16.445	1
1713976200	16.611	-0.1	-0.58	16.611	16.611	16.611	32
1713889800	16.707999	0.24	1.44	16.707999	16.707999	16.707999	1
1713803400	16.471	0.14	0.83	16.471	16.471	16.471	2
1713544200	16.335999	-0.05	-0.29	16.366	16.393	16.335999	72
1713457800	16.384	0.01	0.05	16.384	16.384	16.384	2
1713371400	16.375	0.04	0.24	16.332	16.501999	16.329999	17249
1713285000	16.335	-0.24	-1.44	16.335	16.335	16.335	20
1713198600	16.574	0.06	0.36	16.574	16.574	16.574	14
1712939400	16.514	-0.02	-0.11	16.514	16.514	16.514	527
1712853000	16.532	-0.07	-0.45	16.468	16.535	16.462	462
1712766600	16.606	0.01	0.07	16.606	16.606	16.606	16
1712680200	16.594	-0.13	-0.80	16.594	16.594	16.594	13
1712593800	16.728	0.1	0.59	16.728	16.728	16.728	4
1712334600	16.629999	-0.18	-1.08	16.59	16.661999	16.547999	71
1712248200	16.812	0.01	0.08	16.78	16.814	16.764	337
1712161800	16.798	0.07	0.43	16.76	16.839	16.565999	1218
1712075400	16.726	-0.15	-0.90	17.008	17.058	16.541	63
1711647000	16.878	0.05	0.28	16.878	16.878	16.878	0
1711560600	16.831	0.01	0.04	16.862	16.862	16.824	20
1711474200	16.825	0.05	0.31	16.825	16.825	16.825	0
1711387800	16.773	-0.01	-0.07	16.773	16.773	16.773	7
1711128600	16.784	0	0.03	16.764	16.784	16.698	70
1711042200	16.779	0.13	0.80	16.779	16.779	16.779	0
1710955800	16.646	0	0.01	16.646	16.646	16.646	0
1710869400	16.643999	0.03	0.18	16.643999	16.643999	16.643999	1
1710783000	16.614	-0.05	-0.29	16.614	16.614	16.614	1
1710523800	16.661999	-0.03	-0.18	16.661999	16.661999	16.661999	7
1710437400	16.692	-0.02	-0.15	16.692	16.692	16.692	0
1710351000	16.716999	0.01	0.07	16.716999	16.716999	16.716999	36
1710264600	16.706	0.17	1.04	16.604	16.715	16.421	27
1710178200	16.533999	-0.06	-0.36	16.538	16.553999	16.48	110
1709919000	16.593	-0.02	-0.13	16.593	16.593	16.593	1
1709832600	16.614999	0.24	1.50	16.614999	16.614999	16.614999	0
1709746200	16.37	0.08	0.47	16.37	16.37	16.37	2198
1709659800	16.293	-0.06	-0.39	16.293	16.293	16.293	0
1709573400	16.357	0.03	0.16	16.373999	16.373999	16.306999	24
1709314200	16.331	0.07	0.44	16.331	16.331	16.331	3
1709227800	16.259	0	0.01	16.259	16.259	16.259	3
1709141400	16.257	-0.03	-0.17	16.257	16.257	16.257	0
1709055000	16.283999	0.04	0.22	16.258	16.315999	16.258	1098
1708968600	16.248	-0.06	-0.39	16.352	16.352	16.082999	397
1708709400	16.312	0.08	0.46	16.288	16.312	16.271999	69
1708623000	16.236999	0.18	1.11	16.236999	16.236999	16.236999	0
1708536600	16.058	-0	-0.02	16.058	16.058	16.058	0
1708450200	16.062	-0.01	-0.07	16.062	16.062	16.062	1
1708363800	16.074	0.03	0.17	16.074	16.074	16.074	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions