LFI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Apr 25 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.40 | 0.00 |
Apr 24 2024 | 50.00 | -2.50 | -4.76% | 50.00 | 50.00 | 50.00 | 0.00 |
Apr 23 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 0.00 |
Apr 22 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 15,213 |
Apr 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Apr 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Apr 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 112 |
Apr 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 95 |
Apr 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 213 |
Apr 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Apr 11 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 51.50 | 1,142 |
Apr 10 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 55.00 | 51.50 | 0.00 |
Apr 09 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 89 |
Apr 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 6,430 |
Apr 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 11,718 |
Apr 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 100,243 |
Apr 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 58,245 |
Apr 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 28 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 27,284 |
Mar 27 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 52.50 | 8,000 |
Mar 26 2024 | 51.50 | 0.50 | 0.98% | 49.50 | 51.50 | 49.50 | 50,000 |
Mar 25 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
Mar 22 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 4,508 |
Mar 21 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.00 | 51.00 | 16,445 |
Mar 20 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 48.20 | 0.00 |
Mar 18 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 50.50 | 6,013 |
Mar 15 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 14 |
Mar 14 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 51.50 | 51.50 | 0.00 |
Mar 13 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 0.00 |
Mar 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 48.70 | 10 |
Mar 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 25,000 |
Mar 08 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Mar 07 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 3 |
Mar 06 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Mar 05 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Mar 04 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 23,500 |
Mar 01 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 2,250 |
Feb 29 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Feb 28 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Feb 27 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 15,978 |
Feb 26 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 676 |
Feb 23 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Feb 22 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Feb 21 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
Feb 20 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 14,855 |
Feb 19 2024 | 52.50 | 5.10 | 10.76% | 52.50 | 52.50 | 50.00 | 0.00 |
Feb 16 2024 | 47.40 | -5.10 | -9.71% | 52.50 | 52.50 | 47.40 | 78 |
Feb 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 50.00 | 4,910 |
Feb 14 2024 | 52.50 | 7.50 | 16.67% | 55.00 | 55.00 | 52.50 | 0.00 |
Feb 13 2024 | 45.00 | -5.00 | -10.00% | 50.00 | 52.50 | 45.00 | 226 |
Feb 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.10 | 0.00 |
Feb 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.00 | 0.00 |
Feb 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.10 | 0.00 |
Feb 07 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.10 | 5,000 |
Feb 06 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.10 | 0.00 |
Feb 05 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.00 | 0.00 |
Feb 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.10 | 0.00 |
Feb 01 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.30 | 46 |
Jan 31 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.20 | 0.00 |
Jan 30 2024 | 50.00 | -2.50 | -4.76% | 52.50 | 52.50 | 50.00 | 109 |
Jan 29 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |