We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 31.31 | 0.07 | 0.22 | 31.31 | 31.31 | 31.31 | 0 |
| 1715358600 | 31.24 | -0.02 | -0.06 | 31.24 | 31.24 | 31.24 | 0 |
| 1715272200 | 31.26 | 0.09 | 0.27 | 31.26 | 31.26 | 31.26 | 0 |
| 1715185800 | 31.175 | -0.09 | -0.27 | 31.175 | 31.175 | 31.175 | 0 |
| 1715099400 | 31.26 | 0.04 | 0.11 | 31.26 | 31.26 | 31.26 | 0 |
| 1714753800 | 31.225 | 0.21 | 0.68 | 31.225 | 31.225 | 31.225 | 0 |
| 1714667400 | 31.015 | 0.05 | 0.18 | 31.015 | 31.015 | 31.015 | 0 |
| 1714581000 | 30.96 | -0.03 | -0.10 | 30.96 | 30.96 | 30.96 | 0 |
| 1714494600 | 30.99 | -0.07 | -0.23 | 30.99 | 30.99 | 30.99 | 0 |
| 1714408200 | 31.06 | 0.12 | 0.39 | 31.06 | 31.06 | 31.06 | 0 |
| 1714149000 | 30.94 | -0.11 | -0.35 | 30.94 | 30.94 | 30.94 | 0 |
| 1714062600 | 31.05 | 0.09 | 0.29 | 31.05 | 31.05 | 31.05 | 0 |
| 1713976200 | 30.96 | -0.04 | -0.13 | 30.96 | 30.96 | 30.96 | 0 |
| 1713889800 | 31 | 0.16 | 0.54 | 31 | 31 | 31 | 0 |
| 1713803400 | 30.835 | -0.05 | -0.15 | 30.835 | 30.835 | 30.835 | 0 |
| 1713544200 | 30.88 | 0.01 | 0.03 | 30.88 | 30.88 | 30.88 | 0 |
| 1713457800 | 30.87 | 0.06 | 0.19 | 30.87 | 30.87 | 30.87 | 0 |
| 1713371400 | 30.81 | 0.04 | 0.13 | 30.81 | 30.81 | 30.81 | 0 |
| 1713285000 | 30.77 | -0.03 | -0.08 | 30.77 | 30.77 | 30.77 | 0 |
| 1713198600 | 30.795 | 0.01 | 0.02 | 30.795 | 30.795 | 30.795 | 0 |
| 1712939400 | 30.79 | -0.19 | -0.61 | 30.79 | 30.79 | 30.79 | 0 |
| 1712853000 | 30.98 | -0.11 | -0.35 | 30.98 | 30.98 | 30.98 | 0 |
| 1712766600 | 31.09 | -0.32 | -1.00 | 31.1 | 31.1 | 31.09 | 406 |
| 1712680200 | 31.405 | -0.01 | -0.02 | 31.405 | 31.405 | 31.405 | 0 |
| 1712593800 | 31.41 | 0.08 | 0.26 | 31.42 | 31.42 | 31.41 | 380 |
| 1712334600 | 31.33 | -0.09 | -0.29 | 31.33 | 31.33 | 31.33 | 0 |
| 1712248200 | 31.42 | 0.11 | 0.35 | 31.42 | 31.42 | 31.42 | 0 |
| 1712161800 | 31.31 | 0.17 | 0.55 | 31.31 | 31.31 | 31.31 | 0 |
| 1712075400 | 31.14 | -0.08 | -0.26 | 31.14 | 31.14 | 31.14 | 0 |
| 1711647000 | 31.22 | -0.05 | -0.16 | 31.22 | 31.22 | 31.22 | 0 |
| 1711560600 | 31.27 | -0.05 | -0.16 | 31.27 | 31.27 | 31.27 | 0 |
| 1711474200 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1711387800 | 31.32 | 0.09 | 0.29 | 31.32 | 31.32 | 31.32 | 0 |
| 1711128600 | 31.23 | -0.14 | -0.45 | 31.23 | 31.23 | 31.23 | 0 |
| 1711042200 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1710955800 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1710869400 | 31.37 | -0.03 | -0.10 | 31.37 | 31.37 | 31.37 | 0 |
| 1710783000 | 31.4 | -0.04 | -0.13 | 31.4 | 31.4 | 31.4 | 0 |
| 1710523800 | 31.44 | 0 | 0.00 | 31.44 | 31.44 | 31.44 | 0 |
| 1710437400 | 31.44 | -0.16 | -0.51 | 31.44 | 31.44 | 31.44 | 0 |
| 1710351000 | 31.6 | 0.09 | 0.27 | 31.61 | 31.61 | 31.6 | 32 |
| 1710264600 | 31.515 | -0.03 | -0.08 | 31.515 | 31.515 | 31.515 | 0 |
| 1710178200 | 31.54 | -0.04 | -0.13 | 31.54 | 31.54 | 31.54 | 0 |
| 1709919000 | 31.58 | 0.02 | 0.08 | 31.58 | 31.58 | 31.58 | 0 |
| 1709832600 | 31.555 | 0.09 | 0.29 | 31.555 | 31.555 | 31.555 | 0 |
| 1709746200 | 31.465 | 0.11 | 0.37 | 31.465 | 31.465 | 31.465 | 0 |
| 1709659800 | 31.35 | 0.02 | 0.06 | 31.35 | 31.35 | 31.35 | 0 |
| 1709573400 | 31.33 | 0.11 | 0.35 | 31.33 | 31.33 | 31.33 | 0 |
| 1709314200 | 31.22 | 0.05 | 0.16 | 31.22 | 31.22 | 31.22 | 0 |
| 1709227800 | 31.17 | -0.07 | -0.22 | 31.17 | 31.17 | 31.17 | 0 |
| 1709141400 | 31.24 | -0.05 | -0.16 | 31.24 | 31.24 | 31.24 | 0 |
| 1709055000 | 31.29 | 0.01 | 0.03 | 31.29 | 31.29 | 31.29 | 0 |
| 1708968600 | 31.28 | 0.09 | 0.29 | 31.28 | 31.28 | 31.28 | 0 |
| 1708709400 | 31.19 | 0.02 | 0.06 | 31.19 | 31.19 | 31.19 | 0 |
| 1708623000 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1708536600 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1708450200 | 31.17 | 0.14 | 0.45 | 31.17 | 31.17 | 31.17 | 0 |
| 1708363800 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1708104600 | 31.03 | 0.05 | 0.16 | 31.03 | 31.03 | 31.03 | 0 |
| 1708018200 | 30.98 | 0.08 | 0.26 | 30.98 | 30.98 | 30.98 | 0 |
| 1707931800 | 30.9 | 0.04 | 0.13 | 30.9 | 30.9 | 30.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
