We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 20350 | 192.5 | 0.95 | 20350 | 20350 | 20350 | 0 |
| 1714062600 | 20157.5 | -122.5 | -0.60 | 20110 | 20157.5 | 20110 | 40 |
| 1713976200 | 20280 | -85 | -0.42 | 20245 | 20280 | 20245 | 20 |
| 1713889800 | 20365 | 117.5 | 0.58 | 20365 | 20365 | 20365 | 0 |
| 1713803400 | 20247.5 | 337.5 | 1.70 | 20247.5 | 20247.5 | 20247.5 | 0 |
| 1713544200 | 19910 | 132 | 0.67 | 19910 | 19910 | 19910 | 0 |
| 1713457800 | 19778 | 108 | 0.55 | 19778 | 19778 | 19778 | 22 |
| 1713371400 | 19670 | 27 | 0.14 | 19670 | 19670 | 19670 | 0 |
| 1713285000 | 19643 | -215 | -1.08 | 19643 | 19643 | 19643 | 0 |
| 1713198600 | 19858 | -48 | -0.24 | 19858 | 19858 | 19858 | 0 |
| 1712939400 | 19906 | 69 | 0.35 | 19906 | 19906 | 19906 | 0 |
| 1712853000 | 19837 | -67 | -0.34 | 19837 | 19837 | 19837 | 0 |
| 1712766600 | 19904 | 52 | 0.26 | 19878 | 19904 | 19878 | 2 |
| 1712680200 | 19852 | -129 | -0.65 | 19852 | 19852 | 19852 | 0 |
| 1712593800 | 19981 | 58 | 0.29 | 19981 | 19981 | 19981 | 0 |
| 1712334600 | 19923 | -179.5 | -0.89 | 19923 | 19923 | 19923 | 0 |
| 1712248200 | 20102.5 | 25 | 0.12 | 20102.5 | 20102.5 | 20102.5 | 0 |
| 1712161800 | 20077.5 | -22.5 | -0.11 | 20077.5 | 20077.5 | 20077.5 | 6 |
| 1712075400 | 20100 | -82.5 | -0.41 | 20100 | 20100 | 20100 | 0 |
| 1711647000 | 20182.5 | -5 | -0.02 | 20182.5 | 20182.5 | 20182.5 | 0 |
| 1711560600 | 20187.5 | 67.5 | 0.34 | 20187.5 | 20187.5 | 20187.5 | 0 |
| 1711474200 | 20120 | 82.5 | 0.41 | 20120 | 20120 | 20120 | 0 |
| 1711387800 | 20037.5 | 33.5 | 0.17 | 20037.5 | 20037.5 | 20037.5 | 0 |
| 1711128600 | 20004 | 105 | 0.53 | 20004 | 20004 | 20004 | 0 |
| 1711042200 | 19899 | 111 | 0.56 | 19899 | 19899 | 19899 | 0 |
| 1710955800 | 19788 | 46 | 0.23 | 19788 | 19788 | 19788 | 0 |
| 1710869400 | 19742 | 13 | 0.07 | 19742 | 19742 | 19742 | 0 |
| 1710783000 | 19729 | -23 | -0.12 | 19729 | 19729 | 19729 | 0 |
| 1710523800 | 19752 | -28 | -0.14 | 19752 | 19752 | 19752 | 0 |
| 1710437400 | 19780 | -42 | -0.21 | 19780 | 19780 | 19780 | 0 |
| 1710351000 | 19822 | 87 | 0.44 | 19822 | 19822 | 19822 | 0 |
| 1710264600 | 19735 | 119 | 0.61 | 19708 | 19735 | 19708 | 3 |
| 1710178200 | 19616 | 15 | 0.08 | 19616 | 19616 | 19616 | 0 |
| 1709919000 | 19601 | -90 | -0.46 | 19601 | 19601 | 19601 | 0 |
| 1709832600 | 19691 | 90 | 0.46 | 19691 | 19691 | 19691 | 0 |
| 1709746200 | 19601 | 49 | 0.25 | 19601 | 19601 | 19601 | 0 |
| 1709659800 | 19552 | 52 | 0.27 | 19552 | 19552 | 19552 | 0 |
| 1709573400 | 19500 | 0 | 0.00 | 19500 | 19500 | 19500 | 0 |
| 1709314200 | 19500 | 63 | 0.32 | 19500 | 19500 | 19500 | 0 |
| 1709227800 | 19437 | 17 | 0.09 | 19437 | 19437 | 19437 | 0 |
| 1709141400 | 19420 | -106 | -0.54 | 19420 | 19420 | 19420 | 0 |
| 1709055000 | 19526 | -11 | -0.06 | 19502 | 19526 | 19502 | 36 |
| 1708968600 | 19537 | 12 | 0.06 | 19537 | 19537 | 19537 | 0 |
| 1708709400 | 19525 | 23 | 0.12 | 19525 | 19525 | 19525 | 0 |
| 1708623000 | 19502 | 92 | 0.47 | 19502 | 19502 | 19502 | 0 |
| 1708536600 | 19410 | 21 | 0.11 | 19410 | 19410 | 19410 | 0 |
| 1708450200 | 19389 | 80 | 0.41 | 19389 | 19389 | 19389 | 0 |
| 1708363800 | 19309 | 55 | 0.29 | 19309 | 19309 | 19309 | 0 |
| 1708104600 | 19254 | 156 | 0.82 | 19254 | 19254 | 19254 | 0 |
| 1708018200 | 19098 | 114 | 0.60 | 19098 | 19098 | 19098 | 0 |
| 1707931800 | 18984 | 80 | 0.42 | 18984 | 18984 | 18984 | 0 |
| 1707845400 | 18904 | -180 | -0.94 | 18904 | 18904 | 18904 | 0 |
| 1707759000 | 19084 | 57 | 0.30 | 19052 | 19084 | 19052 | 6 |
| 1707499800 | 19027 | -1 | -0.01 | 19027 | 19027 | 19027 | 0 |
| 1707413400 | 19028 | -41 | -0.22 | 19028 | 19028 | 19028 | 0 |
| 1707327000 | 19069 | -172 | -0.89 | 19069 | 19069 | 19069 | 0 |
| 1707240600 | 19241 | 61 | 0.32 | 19241 | 19241 | 19241 | 0 |
| 1707154200 | 19180 | 32 | 0.17 | 19180 | 19180 | 19180 | 0 |
| 1706895000 | 19148 | 10 | 0.05 | 19148 | 19148 | 19148 | 0 |
| 1706808600 | 19138 | -147 | -0.76 | 19202 | 19226 | 19138 | 433 |
| 1706722200 | 19285 | -26 | -0.13 | 19294 | 19294 | 19285 | 10 |
| 1706635800 | 19311 | 102 | 0.53 | 19311 | 19311 | 19311 | 5 |
| 1706549400 | 19209 | -57 | -0.30 | 19209 | 19209 | 19209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
