We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 52.805 | -0.15 | -0.28 | 52.85 | 52.85 | 52.805 | 100 |
| 1715963400 | 52.955 | 0.22 | 0.42 | 53 | 53.03 | 52.955 | 2074 |
| 1715877000 | 52.735 | 0.24 | 0.46 | 52.53 | 52.735 | 52.53 | 959 |
| 1715790600 | 52.495 | 0.66 | 1.28 | 52 | 52.495 | 52 | 9874 |
| 1715704200 | 51.83 | 0.14 | 0.28 | 51.8 | 51.89 | 51.76 | 3478 |
| 1715617800 | 51.685 | 0.44 | 0.85 | 51.56 | 51.78 | 51.56 | 896 |
| 1715358600 | 51.25 | 0.2 | 0.38 | 51.49 | 51.56 | 51.25 | 703 |
| 1715272200 | 51.055 | 0.11 | 0.22 | 51.055 | 51.055 | 51.055 | 0 |
| 1715185800 | 50.945 | -0.25 | -0.49 | 51.09 | 51.09 | 50.84 | 4857 |
| 1715099400 | 51.195 | 0.06 | 0.12 | 51.23 | 51.33 | 51.05 | 1734 |
| 1714753800 | 51.135 | 0.59 | 1.18 | 50.94 | 51.135 | 50.94 | 2042 |
| 1714667400 | 50.54 | 0.93 | 1.87 | 50.41 | 50.59 | 50.28 | 1011 |
| 1714581000 | 49.61 | 0.05 | 0.11 | 49.61 | 49.61 | 49.61 | 0 |
| 1714494600 | 49.555 | -0.58 | -1.16 | 50.06 | 50.06 | 49.555 | 33460 |
| 1714408200 | 50.1375 | 0.52 | 1.05 | 50.11 | 50.29 | 50.07 | 14946 |
| 1714149000 | 49.615 | 0.63 | 1.29 | 49.77 | 49.77 | 49.615 | 15482 |
| 1714062600 | 48.9825 | -0.02 | -0.05 | 49.125 | 49.125 | 48.8 | 61 |
| 1713976200 | 49.005 | 0.16 | 0.34 | 49.32 | 49.32 | 49.005 | 642 |
| 1713889800 | 48.84 | 0.37 | 0.75 | 48.735 | 48.905 | 48.735 | 21651 |
| 1713803400 | 48.475 | 0.42 | 0.88 | 48.285 | 48.475 | 48.285 | 156 |
| 1713544200 | 48.0525 | -0.31 | -0.64 | 47.85 | 48.235 | 47.735 | 2501 |
| 1713457800 | 48.3625 | 0.36 | 0.76 | 48.3625 | 48.3625 | 48.3625 | 24 |
| 1713371400 | 48 | -0.05 | -0.10 | 48.205 | 48.36 | 48 | 2323 |
| 1713285000 | 48.05 | -1.01 | -2.05 | 48.25 | 48.25 | 47.885 | 54231 |
| 1713198600 | 49.055 | -0.09 | -0.17 | 49.055 | 49.055 | 49.055 | 0 |
| 1712939400 | 49.14 | -0.71 | -1.43 | 49.75 | 49.75 | 49.14 | 1068 |
| 1712853000 | 49.8525 | 0.12 | 0.25 | 50.05 | 50.2 | 49.8525 | 1155 |
| 1712766600 | 49.73 | -0.63 | -1.25 | 49.79 | 49.815 | 49.73 | 5011 |
| 1712680200 | 50.36 | 0.11 | 0.22 | 50.58 | 50.8 | 50.36 | 5499 |
| 1712593800 | 50.25 | 0.42 | 0.85 | 49.875 | 50.36 | 49.875 | 1597 |
| 1712334600 | 49.825 | -0.58 | -1.15 | 49.755 | 49.825 | 49.755 | 316 |
| 1712248200 | 50.405 | 0.47 | 0.95 | 50.26 | 50.48 | 50.26 | 1486 |
| 1712161800 | 49.9325 | -0.01 | -0.01 | 49.68 | 49.955 | 49.68 | 368 |
| 1712075400 | 49.9375 | 0.25 | 0.51 | 49.785 | 50.14 | 49.785 | 1087 |
| 1711647000 | 49.685 | 0.28 | 0.57 | 49.535 | 49.685 | 49.535 | 1667 |
| 1711560600 | 49.405 | -0.03 | -0.06 | 49.485 | 49.49 | 49.375 | 2835 |
| 1711474200 | 49.435 | 0.07 | 0.15 | 49.58 | 49.58 | 49.435 | 2371 |
| 1711387800 | 49.3625 | 0.03 | 0.07 | 49.335 | 49.445 | 49.215 | 4362 |
| 1711128600 | 49.33 | -0.47 | -0.95 | 49.36 | 49.425 | 49.33 | 348 |
| 1711042200 | 49.8025 | 0.71 | 1.45 | 50.06 | 50.07 | 49.8025 | 957 |
| 1710955800 | 49.09 | 0.04 | 0.09 | 48.97 | 49.09 | 48.97 | 14 |
| 1710869400 | 49.0475 | -0.28 | -0.56 | 49.0475 | 49.0475 | 49.0475 | 0 |
| 1710783000 | 49.3225 | 0.07 | 0.15 | 49.355 | 49.355 | 49.3225 | 224 |
| 1710523800 | 49.25 | -0.34 | -0.68 | 49.25 | 49.25 | 49.25 | 0 |
| 1710437400 | 49.585 | -0.13 | -0.26 | 49.58 | 49.645 | 49.58 | 175520 |
| 1710351000 | 49.715 | -0.2 | -0.40 | 49.85 | 49.85 | 49.715 | 26416 |
| 1710264600 | 49.9125 | 0.5 | 1.02 | 49.965 | 49.965 | 49.8 | 2114 |
| 1710178200 | 49.41 | 0.01 | 0.03 | 49.415 | 49.415 | 49.41 | 40 |
| 1709919000 | 49.3975 | 0.12 | 0.25 | 49.565 | 49.565 | 49.3975 | 1162 |
| 1709832600 | 49.275 | 0.14 | 0.28 | 49.2 | 49.275 | 49.2 | 193 |
| 1709746200 | 49.1375 | 0.76 | 1.56 | 48.935 | 49.1375 | 48.935 | 395 |
| 1709659800 | 48.3825 | -0.46 | -0.94 | 48.45 | 48.54 | 48.3825 | 769 |
| 1709573400 | 48.84 | 0.05 | 0.09 | 49.225 | 49.225 | 48.84 | 2970 |
| 1709314200 | 48.795 | 0.65 | 1.34 | 48.795 | 48.795 | 48.795 | 0 |
| 1709227800 | 48.15 | -0.05 | -0.09 | 48.34 | 48.395 | 48.15 | 38688 |
| 1709141400 | 48.195 | -0.7 | -1.43 | 48.715 | 48.715 | 48.195 | 1072 |
| 1709055000 | 48.895 | 0.19 | 0.38 | 48.895 | 48.895 | 48.895 | 0 |
| 1708968600 | 48.71 | -0.24 | -0.49 | 48.85 | 48.895 | 48.71 | 176575 |
| 1708709400 | 48.9475 | 0 | 0.00 | 48.88 | 48.9475 | 48.88 | 34 |
| 1708623000 | 48.9475 | 0.4 | 0.82 | 49.14 | 49.14 | 48.7 | 2466 |
| 1708536600 | 48.5475 | 0.09 | 0.19 | 48.6 | 48.65 | 48.53 | 3116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
