Leaf Clean Energy Company Historical Data - LEAF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Leaf Clean Energy Company (LEAF)
Leaf Clean Energy Company (LEAF) Historical

Leaf Clean Energy Company (LEAF)

454.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	454	0	0.00	454	454	454	0
1714062600	454	0	0.00	454	454	454	0
1713976200	454	0	0.00	454	454	454	0
1713889800	454	0	0.00	454	454	454	0
1713803400	454	0	0.00	454	454	454	0
1713544200	454	0	0.00	454	454	454	0
1713457800	454	0	0.00	454	454	454	0
1713371400	454	0	0.00	454	454	454	0
1713285000	454	0	0.00	454	454	454	0
1713198600	454	0	0.00	454	454	454	0
1712939400	454	0	0.00	454	454	454	0
1712853000	454	0	0.00	454	454	454	0
1712766600	454	0	0.00	454	454	454	0
1712680200	454	0	0.00	454	454	454	0
1712593800	454	0	0.00	454	454	454	0
1712334600	454	0	0.00	454	454	454	0
1712248200	454	0	0.00	454	454	454	0
1712161800	454	0	0.00	454	454	454	0
1712075400	454	0	0.00	454	454	454	0
1711647000	454	0	0.00	454	454	454	0
1711560600	454	0	0.00	454	454	454	0
1711474200	454	0	0.00	454	454	454	0
1711387800	454	0	0.00	454	454	454	0
1711128600	454	0	0.00	454	454	454	0
1711042200	454	0	0.00	454	454	454	0
1710955800	454	0	0.00	454	454	454	0
1710869400	454	0	0.00	454	454	454	0
1710783000	454	0	0.00	454	454	454	0
1710523800	454	0	0.00	454	454	454	0
1710437400	454	0	0.00	454	454	454	0
1710351000	454	0	0.00	454	454	454	0
1710264600	454	0	0.00	454	454	454	0
1710178200	454	0	0.00	454	454	454	0
1709919000	454	0	0.00	454	454	454	0
1709832600	454	0	0.00	454	454	454	0
1709746200	454	0	0.00	454	454	454	0
1709659800	454	0	0.00	454	454	454	0
1709573400	454	0	0.00	454	454	454	0
1709314200	454	0	0.00	454	454	454	0
1709227800	454	0	0.00	454	454	454	0
1709141400	454	0	0.00	454	454	454	0
1709055000	454	0	0.00	454	454	454	0
1708968600	454	0	0.00	454	454	454	0
1708709400	454	0	0.00	454	454	454	0
1708623000	454	0	0.00	454	454	454	0
1708536600	454	0	0.00	454	454	454	0
1708450200	454	0	0.00	454	454	454	0
1708363800	454	0	0.00	454	454	454	0
1708104600	454	0	0.00	454	454	454	0
1708018200	454	0	0.00	454	454	454	0
1707931800	454	0	0.00	454	454	454	0
1707845400	454	0	0.00	454	454	454	0
1707759000	454	0	0.00	454	454	454	0
1707499800	454	0	0.00	454	454	454	0
1707413400	454	0	0.00	454	454	454	0
1707327000	454	0	0.00	454	454	454	0
1707240600	454	0	0.00	454	454	454	0
1707154200	454	0	0.00	454	454	454	0
1706895000	454	0	0.00	454	454	454	0
1706808600	454	0	0.00	454	454	454	0
1706722200	454	0	0.00	454	454	454	0
1706635800	454	0	0.00	454	454	454	0
1706549400	454	0	0.00	454	454	454	0

Leaf Clean Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions