We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -9.09090909091 | 11 | 11 | 10 | 10000 | 10 | DE |
| 4 | -1 | -9.09090909091 | 11 | 11 | 10 | 6569 | 10.23884914 | DE |
| 12 | -2.5 | -20 | 12.5 | 12.5 | 8.5 | 12845 | 9.58705531 | DE |
| 26 | -0.5 | -4.7619047619 | 10.5 | 12.5 | 8.5 | 15648 | 10.53544983 | DE |
| 52 | -2.5 | -20 | 12.5 | 14 | 8.5 | 18292 | 10.97845768 | DE |
| 156 | -18 | -64.2857142857 | 28 | 29.5 | 8.5 | 12459 | 15.64851315 | DE |
| 260 | -12.5 | -55.5555555556 | 22.5 | 29.5 | 8.5 | 11613 | 16.69190026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714149000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714062600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713976200 | 10 | -1 | -9.09 | 11 | 11 | 10 | 10000 |
| 1713889800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713803400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713544200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713457800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713371400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713285000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713198600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712939400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712853000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712766600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712680200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712593800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3138 |
| 1712334600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712248200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712161800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712075400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711647000 | 11 | -0.25 | -2.22 | 11.75 | 11.75 | 11 | 12500 |
| 1711560600 | 11.25 | 0 | 0.00 | 11.75 | 11.75 | 11.25 | 0 |
| 1711474200 | 11.25 | 0 | 0.00 | 11.75 | 11.75 | 11.25 | 0 |
| 1711387800 | 11.25 | 2.25 | 25.00 | 9 | 11.25 | 9 | 26000 |
| 1711128600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711042200 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 1000 |
| 1710955800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1710869400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 3267 |
| 1710783000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1710523800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1710437400 | 9.5 | 1 | 11.76 | 8.75 | 9.5 | 8.5 | 485 |
| 1710351000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3000 |
| 1710264600 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.5 | 54150 |
| 1710178200 | 8.75 | -1.25 | -12.50 | 10 | 10 | 8.5 | 74000 |
| 1709919000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1000 |
| 1709832600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1709746200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4829 |
| 1709659800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1709573400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 16296 |
| 1709314200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1709227800 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 10 |
| 1709141400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1709055000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1000 |
| 1708968600 | 10.5 | 0 | 0.00 | 10.5 | 11.25 | 10.5 | 0 |
| 1708709400 | 10.5 | 0 | 0.00 | 10.5 | 11.25 | 10.5 | 0 |
| 1708623000 | 10.5 | 0 | 0.00 | 10.5 | 11.25 | 10 | 5776 |
| 1708536600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1708450200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1708363800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1095 |
| 1708104600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1708018200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1707931800 | 10.5 | 0 | 0.00 | 11 | 11 | 10.5 | 0 |
| 1707845400 | 10.5 | -1.5 | -12.50 | 12 | 12 | 10.5 | 16500 |
| 1707759000 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 10000 |
| 1707499800 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 0 |
| 1707413400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1707327000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1707240600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1707154200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1706895000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1706808600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1706722200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1706635800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
