Lg Qdiv Esg Em Historical Data - LDME | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Qdiv Esg Em (LDME)
Lg Qdiv Esg Em (LDME) Historical

Lg Qdiv Esg Em (LDME)

781.25

0.00

( 0.00% )

Updated: 07:16:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	781.25	3.65	0.47	781.25	781.25	781.25	0
1717691400	777.6	1.15	0.15	777.6	777.6	777.6	0
1717605000	776.45	2.45	0.32	776.45	776.45	776.45	0
1717518600	774	-5.35	-0.69	774	774	774	0
1717432200	779.35	4.2	0.54	779.35	779.35	779.35	0
1717173000	775.15	-8.55	-1.09	775.15	775.15	775.15	0
1717086600	783.7	-11.1	-1.40	783.7	783.7	783.7	0
1717000200	794.8	2	0.25	790.1	794.8	786.55	52
1716913800	792.8	3.15	0.40	792.8	792.8	792.8	0
1716568200	789.65	-0.95	-0.12	789.65	789.65	789.65	0
1716481800	790.6	-8.45	-1.06	790.6	790.6	790.6	0
1716395400	799.05	-1.3	-0.16	799.05	799.05	799.05	0
1716309000	800.35	-3.9	-0.48	800.35	800.35	800.35	0
1716222600	804.25	-1	-0.12	807.6	808.1	799.55	1228
1715963400	805.25	3.3	0.41	805.25	805.25	805.25	0
1715877000	801.95	3.9	0.49	801.95	801.95	801.95	0
1715790600	798.05	0	0.00	798.05	798.05	798.05	0
1715704200	798.05	-0.95	-0.12	798.05	798.05	798.05	0
1715617800	799	2.1	0.26	799	799	799	291
1715358600	796.9	7.25	0.92	796.9	796.9	796.9	0
1715272200	789.65	0.3	0.04	789.65	789.65	789.65	0
1715185800	789.35	2.2	0.28	789.35	789.35	789.35	189
1715099400	787.15	0.75	0.10	790.8	790.8	783.35	1
1714753800	786.4	5.75	0.74	786.4	786.4	786.4	0
1714667400	780.65	7.55	0.98	780.65	780.65	780.65	0
1714581000	773.1	2.8	0.36	773.1	773.1	773.1	590
1714494600	770.3	-1.8	-0.23	770.3	770.3	770.3	0
1714408200	772.1	2.65	0.34	772.1	772.1	772.1	0
1714149000	769.45	7.85	1.03	769.45	769.45	769.45	0
1714062600	761.6	-1.05	-0.14	761.6	761.6	761.6	0
1713976200	762.65	1.75	0.23	764.2	768.65	760.5	2742
1713889800	760.9	-6	-0.78	760.9	760.9	760.9	392
1713803400	766.9	0.8	0.10	766.9	766.9	766.9	0
1713544200	766.1	1.25	0.16	766.1	766.1	766.1	0
1713457800	764.85	4.4	0.58	764.85	764.85	764.85	0
1713371400	760.45	5.1	0.68	760.45	760.45	760.45	0
1713285000	755.35	-14.8	-1.92	755.35	755.35	755.35	0
1713198600	770.15	-0.3	-0.04	776.2	776.2	770.1	8516
1712939400	770.45	-3.55	-0.46	770.45	770.45	770.45	0
1712853000	774	1.65	0.21	774	774	774	0
1712766600	772.35	-0.75	-0.10	772.35	772.35	772.35	0
1712680200	773.1	0.75	0.10	773.1	773.1	773.1	0
1712593800	772.35	8.15	1.07	772.35	772.35	772.35	0
1712334600	764.2	-4.9	-0.64	764.2	764.2	764.2	0
1712248200	769.1	1.45	0.19	769.1	769.1	769.1	0
1712161800	767.65	0.3	0.04	767.65	767.65	767.65	0
1712075400	767.35	7.3	0.96	767.35	767.35	767.35	3623
1711647000	760.05	1.4	0.18	760.05	760.05	760.05	392
1711560600	758.65	-0.4	-0.05	758.65	758.65	758.65	0
1711474200	759.05	-3.6	-0.47	759.05	759.05	759.05	2
1711387800	762.65	-2.7	-0.35	762.65	762.65	762.65	0
1711128600	765.35	-2.3	-0.30	765.35	765.35	765.35	0
1711042200	767.65	10.55	1.39	767.65	767.65	767.65	7006
1710955800	757.1	1.15	0.15	757.1	757.1	757.1	0
1710869400	755.95	-1.45	-0.19	755.95	755.95	755.95	0
1710783000	757.4	1.1	0.15	757.4	757.4	757.4	0
1710523800	756.3	0.85	0.11	756.3	756.3	756.3	0
1710437400	755.45	-1.2	-0.16	755.45	755.45	755.45	0
1710351000	756.65	-4.95	-0.65	760.8	760.8	755.25	23500
1710264600	761.6	4.65	0.61	761.6	761.6	761.6	0
1710178200	756.95	2.45	0.32	756.95	756.95	756.95	0

Novo Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions