Pim Us Corp In Historical Data - LDCU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Us Corp In (LDCU)
Pim Us Corp In (LDCU) Historical

Pim Us Corp In (LDCU)

98.25

-0.145

( -0.15% )

Updated: 09:55:23

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	98.395	0.13	0.13	98.43	98.43	98.33	2000
1714149000	98.265	0.1	0.10	98.43	98.43	97.67	21
1714062600	98.165	-0.09	-0.09	98.165	98.165	98.165	83
1713976200	98.255	-0.04	-0.04	98.43	98.43	98.18	5203
1713889800	98.295	0.11	0.11	98.295	98.295	98.295	0
1713803400	98.185	0.09	0.10	98.185	98.185	98.185	0
1713544200	98.09	0.01	0.01	97.99	98.145	97.99	68
1713457800	98.08	-0.02	-0.02	98.34	98.34	98.005	2175
1713371400	98.095	0.03	0.03	97.85	98.1	97.85	718
1713285000	98.07	-0.08	-0.08	97.95	98.28	97.935	5951
1713198600	98.15	-0.18	-0.18	98.05	98.31	98.045	1726
1712939400	98.33	0.12	0.12	98.33	98.33	98.33	0
1712853000	98.21	-0.12	-0.12	98.18	98.36	97.485	3158
1712766600	98.325	-0.43	-0.44	98.87	98.94	98.285	1856
1712680200	98.755	0.06	0.07	98.78	98.78	98.645	820
1712593800	98.69	-0.09	-0.09	98.53	98.705	98.53	795
1712334600	98.78	-0.13	-0.13	98.68	98.875	98.68	300
1712248200	98.905	0	0.01	98.905	98.905	98.905	0
1712161800	98.9	0.1	0.10	98.62	98.9	98.565	1525
1712075400	98.8	-0.04	-0.04	98.91	98.93	98.675	1657
1711647000	98.835	-0.01	-0.01	98.91	98.91	98.605	871
1711560600	98.845	-0.01	-0.01	98.93	98.93	98.805	402
1711474200	98.85	0.1	0.10	98.84	98.88	98.66	420
1711387800	98.75	-0.02	-0.02	98.67	98.82	98.67	515
1711128600	98.765	0.11	0.11	98.87	98.87	98.69	263
1711042200	98.66	-0.95	-0.95	98.66	98.66	98.66	0
1710955800	99.61	0.01	0.01	99.41	99.77	99.41	4155
1710869400	99.6	-0.01	-0.01	99.48	99.605	99.36	2465
1710783000	99.605	0.01	0.01	99.76	99.775	99.53	3583
1710523800	99.6	-0.1	-0.10	99.79	99.79	99.475	3400
1710437400	99.695	-0.13	-0.13	99.79	99.825	99.675	375
1710351000	99.825	-0.03	-0.03	99.92	99.92	99.785	261
1710264600	99.85	-0.12	-0.12	99.85	99.85	99.85	165
1710178200	99.97	0.03	0.03	99.85	100.08	99.85	3769
1709919000	99.94	0.07	0.07	99.94	99.94	99.94	0
1709832600	99.87	0.06	0.06	99.81	99.925	99.59	1439
1709746200	99.81	0.09	0.09	99.82	99.84	99.665	150
1709659800	99.72	0.27	0.27	99.65	99.72	99.405	2097
1709573400	99.455	0.02	0.03	99.67	99.67	99.445	2093
1709314200	99.43	-0.05	-0.05	99.63	99.765	98.865	1199
1709227800	99.48	0.18	0.18	99.11	99.56	99.11	1670
1709141400	99.3	-0.01	-0.01	99.24	99.41	99.18	1111
1709055000	99.31	-0.03	-0.03	99.31	99.31	99.31	1
1708968600	99.34	0.01	0.01	99.45	99.525	99.325	747
1708709400	99.33	0	0.00	99.33	99.33	99.33	0
1708623000	99.33	-0.18	-0.18	99.31	99.945	99.035	655
1708536600	99.51	0.06	0.06	99.54	99.57	99.385	1211
1708450200	99.455	0.15	0.15	99.44	99.47	99.32	395
1708363800	99.305	0.05	0.05	99.25	99.315	99.25	304
1708104600	99.26	-0.09	-0.09	99.46	99.46	98.81	2
1708018200	99.345	0.14	0.14	99.45	99.52	98.895	45
1707931800	99.205	-0.07	-0.07	99.09	99.215	99.045	1387
1707845400	99.27	-0.3	-0.30	99.41	99.52	99.125	1260
1707759000	99.565	0.05	0.06	99.67	99.67	99.54	1021
1707499800	99.51	-0.03	-0.03	99.51	99.51	99.51	0
1707413400	99.54	-0.07	-0.07	99.65	99.655	99.415	910
1707327000	99.61	0.08	0.08	99.77	99.77	99.415	1742
1707240600	99.535	0.04	0.04	99.46	99.695	99.34	260
1707154200	99.495	-0.11	-0.11	99.64	99.76	99.46	2751
1706895000	99.605	-0.44	-0.43	99.605	99.605	99.605	0
1706808600	100.04	0.26	0.26	99.91	100.2	99.76	2160
1706722200	99.785	0.27	0.28	99.81	99.845	99.66	742
1706635800	99.51	0.05	0.05	99.64	99.695	99.49	435

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions