We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 732.7 | -4 | -0.54 | 732.7 | 732.7 | 732.7 | 0 |
| 1715877000 | 736.7 | 3.6 | 0.49 | 738.7 | 738.7 | 736.65 | 1148 |
| 1715790600 | 733.1 | 2.55 | 0.35 | 733.1 | 733.1 | 733.1 | 682 |
| 1715704200 | 730.55 | -1.8 | -0.25 | 731.9 | 732 | 725.95 | 75 |
| 1715617800 | 732.35 | 1.5 | 0.21 | 734.4 | 736.35 | 731.05 | 10 |
| 1715358600 | 730.85 | 6.15 | 0.85 | 730.85 | 730.85 | 730.85 | 0 |
| 1715272200 | 724.7 | 1.25 | 0.17 | 724.7 | 724.7 | 724.7 | 0 |
| 1715185800 | 723.45 | -1.25 | -0.17 | 722.4 | 725.45 | 722.4 | 140 |
| 1715099400 | 724.7 | 8.85 | 1.24 | 725.4 | 728 | 721.45 | 2 |
| 1714753800 | 715.85 | 7.05 | 0.99 | 715.85 | 715.85 | 715.85 | 0 |
| 1714667400 | 708.8 | 5.4 | 0.77 | 708.8 | 708.8 | 708.8 | 0 |
| 1714581000 | 703.4 | -3.7 | -0.52 | 703.4 | 703.4 | 703.4 | 0 |
| 1714494600 | 707.1 | -7.4 | -1.04 | 709.2 | 714.9 | 705.2 | 22 |
| 1714408200 | 714.5 | 4.9 | 0.69 | 714.5 | 714.5 | 714.5 | 5 |
| 1714149000 | 709.6 | 8.5 | 1.21 | 709.6 | 709.6 | 709.6 | 0 |
| 1714062600 | 701.1 | -0.55 | -0.08 | 706.1 | 706.1 | 699.45 | 28 |
| 1713976200 | 701.65 | -3.5 | -0.50 | 701.65 | 701.65 | 701.65 | 0 |
| 1713889800 | 705.15 | 2 | 0.28 | 705.15 | 705.15 | 705.15 | 0 |
| 1713803400 | 703.15 | 15.9 | 2.31 | 703.15 | 703.15 | 703.15 | 0 |
| 1713544200 | 687.25 | 2.35 | 0.34 | 687.25 | 687.25 | 687.25 | 0 |
| 1713457800 | 684.9 | 6.2 | 0.91 | 683 | 687.75 | 679.25 | 15461 |
| 1713371400 | 678.7 | 2.15 | 0.32 | 681.4 | 682.05 | 677.95 | 46 |
| 1713285000 | 676.55 | -11.65 | -1.69 | 682 | 682 | 673.3 | 8 |
| 1713198600 | 688.2 | -2.35 | -0.34 | 692.8 | 692.8 | 687.95 | 31 |
| 1712939400 | 690.55 | -8.45 | -1.21 | 696.8 | 697.4 | 688.15 | 3 |
| 1712853000 | 699 | -0.65 | -0.09 | 699 | 699 | 699 | 0 |
| 1712766600 | 699.65 | -4.35 | -0.62 | 706.6 | 711.25 | 699.4 | 149 |
| 1712680200 | 704 | -4 | -0.56 | 705.5 | 705.5 | 702.5 | 150 |
| 1712593800 | 708 | 2.4 | 0.34 | 707.8 | 708.05 | 706.1 | 24 |
| 1712334600 | 705.6 | -6.65 | -0.93 | 703.8 | 707 | 700.75 | 72 |
| 1712248200 | 712.25 | 6.65 | 0.94 | 712.25 | 712.25 | 712.25 | 0 |
| 1712161800 | 705.6 | -3.5 | -0.49 | 702.8 | 708.65 | 700.75 | 326 |
| 1712075400 | 709.1 | -9 | -1.25 | 717.4 | 717.4 | 705.3 | 82 |
| 1711647000 | 718.1 | 0.25 | 0.03 | 721.9 | 721.9 | 712.85 | 538 |
| 1711560600 | 717.85 | -1.05 | -0.15 | 719.2 | 719.2 | 717.4 | 1 |
| 1711474200 | 718.9 | -0.15 | -0.02 | 718.9 | 718.9 | 718.9 | 3 |
| 1711387800 | 719.05 | -3.9 | -0.54 | 719.05 | 719.05 | 719.05 | 0 |
| 1711128600 | 722.95 | -3.1 | -0.43 | 722.95 | 722.95 | 722.95 | 0 |
| 1711042200 | 726.05 | 15.25 | 2.15 | 726.05 | 726.05 | 726.05 | 0 |
| 1710955800 | 710.8 | -2.1 | -0.29 | 712.4 | 712.9 | 708.05 | 2 |
| 1710869400 | 712.9 | -0.2 | -0.03 | 712.9 | 712.9 | 712.9 | 0 |
| 1710783000 | 713.1 | -5.35 | -0.74 | 713.1 | 713.1 | 713.1 | 0 |
| 1710523800 | 718.45 | -6.1 | -0.84 | 719.4 | 722.25 | 713 | 2283 |
| 1710437400 | 724.55 | -3 | -0.41 | 727.5 | 727.5 | 724.5 | 10001 |
| 1710351000 | 727.55 | 6.75 | 0.94 | 727.55 | 727.55 | 727.55 | 0 |
| 1710264600 | 720.8 | 3.8 | 0.53 | 721.8 | 721.8 | 720 | 8519 |
| 1710178200 | 717 | -2.85 | -0.40 | 718.2 | 718.2 | 713.85 | 1 |
| 1709919000 | 719.85 | -1.55 | -0.21 | 722.5 | 722.5 | 719.85 | 1 |
| 1709832600 | 721.4 | 4.4 | 0.61 | 721.4 | 721.4 | 721.4 | 0 |
| 1709746200 | 717 | 5.8 | 0.82 | 717 | 717 | 717 | 0 |
| 1709659800 | 711.2 | -5.2 | -0.73 | 716.3 | 717.15 | 708.55 | 699 |
| 1709573400 | 716.4 | 2.2 | 0.31 | 721 | 721 | 716.35 | 2 |
| 1709314200 | 714.2 | 3.45 | 0.49 | 714.2 | 714.2 | 714.2 | 0 |
| 1709227800 | 710.75 | 5.4 | 0.77 | 710.75 | 710.75 | 710.75 | 0 |
| 1709141400 | 705.35 | 2.2 | 0.31 | 708 | 708 | 704.45 | 1 |
| 1709055000 | 703.15 | 0.35 | 0.05 | 703.15 | 703.15 | 703.15 | 0 |
| 1708968600 | 702.8 | -9.9 | -1.39 | 705.6 | 705.6 | 699.45 | 2 |
| 1708709400 | 712.7 | 1.1 | 0.15 | 712.7 | 712.7 | 712.7 | 0 |
| 1708623000 | 711.6 | 3.6 | 0.51 | 711.6 | 711.6 | 711.6 | 0 |
| 1708536600 | 708 | 0.6 | 0.08 | 710.6 | 710.6 | 705 | 879 |
| 1708450200 | 707.4 | -8.95 | -1.25 | 707.1 | 710.25 | 705.6 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
