We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 15.004 | -0.1 | -0.68 | 15.004 | 15.004 | 15.004 | 2 |
| 1715877000 | 15.107 | 0.08 | 0.55 | 15.107 | 15.107 | 15.107 | 366 |
| 1715790600 | 15.024 | 0.07 | 0.48 | 14.998 | 15.024 | 14.998 | 3836 |
| 1715704200 | 14.952 | -0 | -0.01 | 14.952 | 14.952 | 14.952 | 14 |
| 1715617800 | 14.954 | -0.04 | -0.24 | 15.01 | 15.01 | 14.954 | 173 |
| 1715358600 | 14.99 | 0.03 | 0.20 | 14.99 | 14.99 | 14.99 | 133 |
| 1715272200 | 14.96 | 0.04 | 0.29 | 14.914 | 14.96 | 14.914 | 4 |
| 1715185800 | 14.917 | 0.03 | 0.17 | 14.91 | 14.917 | 14.91 | 64 |
| 1715099400 | 14.891 | 0.25 | 1.68 | 14.866 | 14.891 | 14.866 | 526 |
| 1714753800 | 14.645 | 0.16 | 1.08 | 14.645 | 14.645 | 14.645 | 34 |
| 1714667400 | 14.489 | 0.03 | 0.22 | 14.489 | 14.489 | 14.489 | 26 |
| 1714581000 | 14.457 | -0.13 | -0.89 | 14.457 | 14.457 | 14.457 | 2225 |
| 1714494600 | 14.587 | -0.05 | -0.33 | 14.587 | 14.587 | 14.587 | 1267 |
| 1714408200 | 14.636 | -0.07 | -0.48 | 14.636 | 14.636 | 14.636 | 6132 |
| 1714149000 | 14.707 | 0.29 | 2.03 | 14.707 | 14.707 | 14.707 | 719 |
| 1714062600 | 14.414 | -0.22 | -1.49 | 14.414 | 14.414 | 14.414 | 7 |
| 1713976200 | 14.632 | -0 | -0.01 | 14.632 | 14.632 | 14.632 | 264 |
| 1713889800 | 14.633 | 0.14 | 0.93 | 14.633 | 14.633 | 14.633 | 2169 |
| 1713803400 | 14.498 | 0.02 | 0.17 | 14.498 | 14.498 | 14.498 | 134 |
| 1713544200 | 14.473 | -0.05 | -0.36 | 14.4085 | 14.473 | 14.4085 | 1266 |
| 1713457800 | 14.526 | -0.02 | -0.12 | 14.526 | 14.526 | 14.526 | 746 |
| 1713371400 | 14.543 | -0.08 | -0.52 | 14.543 | 14.543 | 14.543 | 74 |
| 1713285000 | 14.619 | -0.19 | -1.28 | 14.5775 | 14.619 | 14.5775 | 548 |
| 1713198600 | 14.809 | -0.07 | -0.50 | 14.809 | 14.809 | 14.809 | 491 |
| 1712939400 | 14.883 | 0.07 | 0.49 | 14.883 | 14.883 | 14.883 | 8 |
| 1712853000 | 14.811 | 0.01 | 0.07 | 14.792 | 14.811 | 14.792 | 3167 |
| 1712766600 | 14.801 | 0.09 | 0.62 | 14.801 | 14.801 | 14.801 | 503 |
| 1712680200 | 14.71 | -0.11 | -0.76 | 14.71 | 14.71 | 14.71 | 101 |
| 1712593800 | 14.822 | 0.01 | 0.07 | 14.822 | 14.822 | 14.822 | 751 |
| 1712334600 | 14.811 | -0.09 | -0.58 | 14.808 | 14.818 | 14.808 | 3115 |
| 1712248200 | 14.898 | 0.02 | 0.12 | 14.864 | 14.898 | 14.864 | 651 |
| 1712161800 | 14.88 | 0.03 | 0.22 | 14.88 | 14.88 | 14.88 | 129 |
| 1712075400 | 14.848 | -0.1 | -0.69 | 14.986 | 14.986 | 14.848 | 4682 |
| 1711647000 | 14.951 | 0.08 | 0.50 | 14.951 | 14.951 | 14.951 | 746 |
| 1711560600 | 14.876 | -0.02 | -0.13 | 14.876 | 14.876 | 14.876 | 191 |
| 1711474200 | 14.896 | 0.04 | 0.26 | 14.9015 | 14.9015 | 14.8959 | 2315 |
| 1711387800 | 14.858 | -0.07 | -0.48 | 14.858 | 14.858 | 14.858 | 5834 |
| 1711128600 | 14.929 | -0 | -0.02 | 14.9438 | 14.9438 | 14.929 | 482 |
| 1711042200 | 14.932 | 0.3 | 2.05 | 14.932 | 14.932 | 14.932 | 814 |
| 1710955800 | 14.632 | 0.06 | 0.43 | 14.638 | 14.64 | 14.632 | 827 |
| 1710869400 | 14.57 | -0.01 | -0.06 | 14.57 | 14.57 | 14.57 | 10 |
| 1710783000 | 14.579 | 0.16 | 1.09 | 14.494 | 14.579 | 14.494 | 2326 |
| 1710523800 | 14.422 | -0.1 | -0.65 | 14.422 | 14.422 | 14.422 | 640 |
| 1710437400 | 14.517 | -0 | -0.03 | 14.517 | 14.517 | 14.517 | 57 |
| 1710351000 | 14.521 | 0.02 | 0.14 | 14.528 | 14.528 | 14.51 | 6275 |
| 1710264600 | 14.5 | 0.16 | 1.13 | 14.522 | 14.522 | 14.5 | 2230 |
| 1710178200 | 14.338 | -0.08 | -0.54 | 14.3367 | 14.338 | 14.3367 | 715 |
| 1709919000 | 14.416 | -0.05 | -0.37 | 14.4978 | 14.4978 | 14.416 | 1398 |
| 1709832600 | 14.47 | 0.03 | 0.19 | 14.382 | 14.47 | 14.382 | 1771 |
| 1709746200 | 14.443 | 0.07 | 0.50 | 14.404 | 14.443 | 14.404 | 890 |
| 1709659800 | 14.371 | -0.16 | -1.11 | 14.371 | 14.371 | 14.371 | 65 |
| 1709573400 | 14.533 | -0.03 | -0.19 | 14.54 | 14.54 | 14.533 | 14639 |
| 1709314200 | 14.56 | 0.1 | 0.71 | 14.564 | 14.564 | 14.56 | 1286 |
| 1709227800 | 14.458 | 0.05 | 0.32 | 14.458 | 14.458 | 14.458 | 1765 |
| 1709141400 | 14.412 | 0.06 | 0.43 | 14.412 | 14.412 | 14.412 | 8 |
| 1709055000 | 14.351 | -0.05 | -0.35 | 14.4 | 14.4 | 14.351 | 4081 |
| 1708968600 | 14.401 | -0.02 | -0.11 | 14.386 | 14.401 | 14.386 | 577 |
| 1708709400 | 14.417 | 0.03 | 0.22 | 14.417 | 14.417 | 14.417 | 434 |
| 1708623000 | 14.386 | 0.26 | 1.84 | 14.386 | 14.386 | 14.386 | 4 |
| 1708536600 | 14.126 | -0.01 | -0.04 | 14.15 | 14.15 | 14.12 | 1495 |
| 1708450200 | 14.132 | -0.17 | -1.15 | 14.132 | 14.132 | 14.132 | 39 |
| 1708363800 | 14.297 | -0.06 | -0.40 | 14.297 | 14.297 | 14.297 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
