We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 45142.5 | -50 | -0.11 | 45142.5 | 45142.5 | 45142.5 | 0 |
| 1715790600 | 45192.5 | 350 | 0.78 | 45090 | 45192.5 | 45090 | 141 |
| 1715704200 | 44842.5 | 430 | 0.97 | 44765 | 44885 | 44765 | 593 |
| 1715617800 | 44412.5 | -350 | -0.78 | 44412.5 | 44412.5 | 44412.5 | 0 |
| 1715358600 | 44762.5 | 192.5 | 0.43 | 44762.5 | 44762.5 | 44762.5 | 3 |
| 1715272200 | 44570 | 207.5 | 0.47 | 44570 | 44570 | 44570 | 1 |
| 1715185800 | 44362.5 | 52.5 | 0.12 | 44362.5 | 44362.5 | 44362.5 | 0 |
| 1715099400 | 44310 | 510 | 1.16 | 44200 | 44310 | 44200 | 2 |
| 1714753800 | 43800 | 380 | 0.88 | 43800 | 43800 | 43800 | 91 |
| 1714667400 | 43420 | 227.5 | 0.53 | 43350 | 43420 | 43350 | 34 |
| 1714581000 | 43192.5 | -135 | -0.31 | 43192.5 | 43192.5 | 43192.5 | 0 |
| 1714494600 | 43327.5 | -452.5 | -1.03 | 43327.5 | 43327.5 | 43327.5 | 11 |
| 1714408200 | 43780 | -125 | -0.28 | 43905 | 43905 | 43730 | 19 |
| 1714149000 | 43905 | 490 | 1.13 | 43855 | 43905 | 43855 | 2 |
| 1714062600 | 43415 | -292.5 | -0.67 | 43590 | 43590 | 43335 | 16 |
| 1713976200 | 43707.5 | -225 | -0.51 | 43615 | 43707.5 | 43615 | 12 |
| 1713889800 | 43932.5 | 232.5 | 0.53 | 44030 | 44030 | 43885 | 19 |
| 1713803400 | 43700 | 625 | 1.45 | 43700 | 43700 | 43700 | 0 |
| 1713544200 | 43075 | 177.5 | 0.41 | 43010 | 43075 | 43010 | 1 |
| 1713457800 | 42897.5 | 52.5 | 0.12 | 42897.5 | 42897.5 | 42897.5 | 0 |
| 1713371400 | 42845 | 242.5 | 0.57 | 42745 | 42845 | 42745 | 123 |
| 1713285000 | 42602.5 | -615 | -1.42 | 42535 | 42602.5 | 42535 | 46 |
| 1713198600 | 43217.5 | 2.5 | 0.01 | 43217.5 | 43217.5 | 43217.5 | 0 |
| 1712939400 | 43215 | -52.5 | -0.12 | 43165 | 43215 | 43145 | 130 |
| 1712853000 | 43267.5 | -90 | -0.21 | 43200 | 43267.5 | 43200 | 8 |
| 1712766600 | 43357.5 | 35 | 0.08 | 43315 | 43357.5 | 43315 | 14 |
| 1712680200 | 43322.5 | -202.5 | -0.47 | 43322.5 | 43322.5 | 43322.5 | 8 |
| 1712593800 | 43525 | 215 | 0.50 | 43525 | 43525 | 43525 | 0 |
| 1712334600 | 43310 | -547.5 | -1.25 | 43310 | 43310 | 43310 | 1 |
| 1712248200 | 43857.5 | 120 | 0.27 | 43857.5 | 43857.5 | 43857.5 | 13 |
| 1712161800 | 43737.5 | 130 | 0.30 | 43635 | 43737.5 | 43635 | 21 |
| 1712075400 | 43607.5 | -375 | -0.85 | 43607.5 | 43607.5 | 43607.5 | 27 |
| 1711647000 | 43982.5 | 30 | 0.07 | 43982.5 | 43982.5 | 43982.5 | 4 |
| 1711560600 | 43952.5 | 210 | 0.48 | 43952.5 | 43952.5 | 43952.5 | 1 |
| 1711474200 | 43742.5 | 20 | 0.05 | 43680 | 43742.5 | 43680 | 7 |
| 1711387800 | 43722.5 | 17.5 | 0.04 | 43655 | 43722.5 | 43655 | 6 |
| 1711128600 | 43705 | 75 | 0.17 | 43705 | 43705 | 43705 | 0 |
| 1711042200 | 43630 | 350 | 0.81 | 43590 | 43630 | 43590 | 2 |
| 1710955800 | 43280 | 45 | 0.10 | 43345 | 43350 | 43280 | 25 |
| 1710869400 | 43235 | -35 | -0.08 | 43235 | 43235 | 43235 | 0 |
| 1710783000 | 43270 | -50 | -0.12 | 43270 | 43270 | 43270 | 0 |
| 1710523800 | 43320 | -110 | -0.25 | 43320 | 43320 | 43320 | 0 |
| 1710437400 | 43430 | -107.5 | -0.25 | 43360 | 43430 | 43360 | 5 |
| 1710351000 | 43537.5 | 205 | 0.47 | 43537.5 | 43537.5 | 43537.5 | 0 |
| 1710264600 | 43332.5 | 315 | 0.73 | 43290 | 43332.5 | 43290 | 44 |
| 1710178200 | 43017.5 | 42.5 | 0.10 | 42950 | 43017.5 | 42950 | 22 |
| 1709919000 | 42975 | -255 | -0.59 | 42975 | 42975 | 42975 | 0 |
| 1709832600 | 43230 | 637.5 | 1.50 | 43230 | 43230 | 43230 | 0 |
| 1709746200 | 42592.5 | 132.5 | 0.31 | 42592.5 | 42592.5 | 42592.5 | 0 |
| 1709659800 | 42460 | 10 | 0.02 | 42390 | 42460 | 42390 | 5 |
| 1709573400 | 42450 | -135 | -0.32 | 42450 | 42450 | 42450 | 0 |
| 1709314200 | 42585 | 165 | 0.39 | 42585 | 42585 | 42585 | 18 |
| 1709227800 | 42420 | -77.5 | -0.18 | 42420 | 42420 | 42420 | 0 |
| 1709141400 | 42497.5 | -255 | -0.60 | 42485 | 42497.5 | 42485 | 3 |
| 1709055000 | 42752.5 | 45 | 0.11 | 42752.5 | 42752.5 | 42752.5 | 0 |
| 1708968600 | 42707.5 | -220 | -0.51 | 42707.5 | 42707.5 | 42707.5 | 0 |
| 1708709400 | 42927.5 | 50 | 0.12 | 42927.5 | 42927.5 | 42927.5 | 2 |
| 1708623000 | 42877.5 | 97.5 | 0.23 | 42877.5 | 42877.5 | 42877.5 | 0 |
| 1708536600 | 42780 | 32.5 | 0.08 | 42715 | 42780 | 42715 | 6 |
| 1708450200 | 42747.5 | 50 | 0.12 | 42747.5 | 42747.5 | 42747.5 | 0 |
| 1708363800 | 42697.5 | 115 | 0.27 | 42697.5 | 42697.5 | 42697.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
