We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1.8055 | -0.02 | -1.31 | 1.804 | 1.8055 | 1.804 | 12163 |
| 1715704200 | 1.8295 | -0.04 | -2.30 | 1.876 | 1.888 | 1.8295 | 7307 |
| 1715617800 | 1.8725 | 0.09 | 5.11 | 1.84 | 1.8725 | 1.84 | 630 |
| 1715358600 | 1.7815 | 0.04 | 2.21 | 1.791 | 1.791 | 1.7815 | 3643 |
| 1715272200 | 1.743 | -0.02 | -1.30 | 1.771 | 1.771 | 1.743 | 255 |
| 1715185800 | 1.766 | -0.11 | -5.61 | 1.823 | 1.823 | 1.764 | 3850 |
| 1715099400 | 1.871 | 0.09 | 4.85 | 1.855 | 1.871 | 1.831 | 13193 |
| 1714753800 | 1.7845 | 0.05 | 2.91 | 1.799 | 1.81 | 1.7845 | 8910 |
| 1714667400 | 1.734 | 0.07 | 4.27 | 1.73 | 1.734 | 1.73 | 6863 |
| 1714581000 | 1.663 | -0 | -0.09 | 1.662 | 1.663 | 1.662 | 6424 |
| 1714494600 | 1.6645 | -0 | -0.21 | 1.668 | 1.668 | 1.6645 | 2500 |
| 1714408200 | 1.668 | -0.05 | -2.97 | 1.668 | 1.668 | 1.668 | 0 |
| 1714149000 | 1.719 | 0.03 | 1.57 | 1.711 | 1.719 | 1.711 | 650 |
| 1714062600 | 1.6925 | -0.02 | -0.88 | 1.69 | 1.694 | 1.69 | 4162 |
| 1713976200 | 1.7075 | 0.01 | 0.38 | 1.7075 | 1.7075 | 1.7075 | 0 |
| 1713889800 | 1.701 | 0.01 | 0.35 | 1.697 | 1.701 | 1.693 | 33341 |
| 1713803400 | 1.695 | 0.06 | 3.92 | 1.695 | 1.695 | 1.695 | 0 |
| 1713544200 | 1.631 | 0.04 | 2.23 | 1.631 | 1.631 | 1.631 | 0 |
| 1713457800 | 1.5955 | -0.04 | -2.68 | 1.6 | 1.6 | 1.5955 | 1350 |
| 1713371400 | 1.6395 | 0 | 0.00 | 1.647 | 1.647 | 1.6395 | 14800 |
| 1713285000 | 1.6395 | -0 | -0.09 | 1.6395 | 1.6395 | 1.6395 | 0 |
| 1713198600 | 1.641 | -0.02 | -0.94 | 1.657 | 1.657 | 1.641 | 500 |
| 1712939400 | 1.6565 | -0 | -0.24 | 1.656 | 1.6565 | 1.656 | 9850 |
| 1712853000 | 1.6605 | -0 | -0.27 | 1.68 | 1.68 | 1.6605 | 555 |
| 1712766600 | 1.665 | -0.01 | -0.33 | 1.652 | 1.665 | 1.652 | 13508 |
| 1712680200 | 1.6705 | 0 | 0.00 | 1.672 | 1.672 | 1.6705 | 650 |
| 1712593800 | 1.6705 | 0 | 0.18 | 1.654 | 1.6705 | 1.654 | 1500 |
| 1712334600 | 1.6675 | 0.01 | 0.51 | 1.669 | 1.677 | 1.6675 | 2221 |
| 1712248200 | 1.659 | 0.02 | 1.28 | 1.659 | 1.659 | 1.659 | 0 |
| 1712161800 | 1.6379999 | 0.01 | 0.89 | 1.615 | 1.6379999 | 1.615 | 2307 |
| 1712075400 | 1.6235 | -0.11 | -6.53 | 1.661 | 1.679 | 1.6235 | 5315 |
| 1711647000 | 1.737 | 0.11 | 6.96 | 1.612 | 1.737 | 1.612 | 84161 |
| 1711560600 | 1.624 | -0.06 | -3.51 | 1.6339999 | 1.6339999 | 1.624 | 5035 |
| 1711474200 | 1.683 | -0.02 | -1.03 | 1.691 | 1.691 | 1.683 | 267 |
| 1711387800 | 1.7005 | -0 | -0.21 | 1.7 | 1.7005 | 1.7 | 608 |
| 1711128600 | 1.704 | 0 | 0.12 | 1.703 | 1.71 | 1.703 | 6854 |
| 1711042200 | 1.702 | 0.01 | 0.59 | 1.709 | 1.716 | 1.702 | 11913 |
| 1710955800 | 1.692 | -0.01 | -0.68 | 1.692 | 1.692 | 1.692 | 0 |
| 1710869400 | 1.7035 | 0.01 | 0.47 | 1.7035 | 1.7035 | 1.7035 | 0 |
| 1710783000 | 1.6955 | 0.01 | 0.36 | 1.706 | 1.706 | 1.681 | 5434 |
| 1710523800 | 1.6895 | 0.03 | 1.62 | 1.659 | 1.707 | 1.659 | 46874 |
| 1710437400 | 1.6625 | -0.06 | -3.34 | 1.671 | 1.671 | 1.6625 | 700 |
| 1710351000 | 1.72 | 0.01 | 0.32 | 1.737 | 1.737 | 1.72 | 476 |
| 1710264600 | 1.7145 | -0 | -0.12 | 1.721 | 1.721 | 1.7145 | 850 |
| 1710178200 | 1.7165 | 0.05 | 2.91 | 1.685 | 1.7165 | 1.685 | 8070 |
| 1709919000 | 1.668 | -0.02 | -0.92 | 1.68 | 1.68 | 1.668 | 10705 |
| 1709832600 | 1.6835 | 0.07 | 4.60 | 1.676 | 1.6835 | 1.676 | 1900 |
| 1709746200 | 1.6095 | 0 | 0.00 | 1.608 | 1.6095 | 1.608 | 49 |
| 1709659800 | 1.6095 | -0.02 | -1.47 | 1.6095 | 1.6095 | 1.6095 | 0 |
| 1709573400 | 1.6335 | 0.04 | 2.32 | 1.6259999 | 1.663 | 1.6259999 | 3553 |
| 1709314200 | 1.5965 | -0.03 | -2.09 | 1.5965 | 1.5965 | 1.5965 | 0 |
| 1709227800 | 1.6305 | 0.01 | 0.37 | 1.633 | 1.633 | 1.6305 | 349 |
| 1709141400 | 1.6245 | 0.03 | 2.04 | 1.591 | 1.6245 | 1.591 | 5700 |
| 1709055000 | 1.592 | 0.1 | 6.38 | 1.592 | 1.592 | 1.592 | 0 |
| 1708968600 | 1.4965 | -0.02 | -1.45 | 1.4965 | 1.4965 | 1.4965 | 0 |
| 1708709400 | 1.5185 | -0.04 | -2.25 | 1.5185 | 1.5185 | 1.5185 | 0 |
| 1708623000 | 1.5535 | -0.04 | -2.45 | 1.5535 | 1.5535 | 1.5535 | 0 |
| 1708536600 | 1.5925 | -0.03 | -1.79 | 1.5925 | 1.5925 | 1.5925 | 0 |
| 1708450200 | 1.6215 | -0.01 | -0.64 | 1.625 | 1.625 | 1.6215 | 3441 |
| 1708363800 | 1.6319999 | 0.01 | 0.43 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1708104600 | 1.625 | -0.04 | -2.52 | 1.617 | 1.6279999 | 1.617 | 11016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
