We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:05 | 65.14 | 3 | O | 65.15 | 65.87 | Sell | 332 | 16 | LSE | |
| 05:01:37 | 64.91 | 20 | O | 64.44 | 64.91 | Buy | 329 | 15 | LSE | |
| 04:56:24 | 63.21 | 3 | AT | 63.21 | 63.6 | Sell | 309 | 14 | LSE | |
| 04:53:20 | 62.11 | 15 | O | 62.11 | 62.82 | Sell | 306 | 13 | LSE | |
| 04:49:40 | 61.99 | 3 | O | 62.0 | 62.71 | Sell | 291 | 12 | LSE | |
| 04:45:02 | 62.97 | 1 | O | 62.06 | 62.92 | Buy | 288 | 11 | LSE | |
| 04:45:01 | 63.04 | 2 | O | 62.11 | 63.04 | Buy | 287 | 10 | LSE | |
| 04:44:45 | 69.79 | 1 | O | 56.31 | 69.79 | Buy | 285 | 9 | LSE | |
| 04:44:45 | 69.79 | 1 | O | 56.31 | 69.79 | Buy | 284 | 8 | LSE | |
| 04:34:27 | 56.31 | 60 | O | 56.31 | 68.09 | Sell | 283 | 7 | LSE | |
| 04:34:27 | 56.31 | 4 | AT | 56.31 | 68.09 | Sell | 223 | 6 | LSE | |
| 04:34:26 | 68.09 | 2 | O | 56.31 | 68.09 | Buy | 219 | 5 | LSE | |
| 04:34:26 | 56.31 | 11 | O | 56.31 | 68.09 | Sell | 217 | 4 | LSE | |
| 04:34:26 | 56.31 | 1 | O | 56.31 | 68.09 | Sell | 206 | 3 | LSE | |
| 04:34:26 | 68.09 | 5 | O | 56.31 | 68.09 | Buy | 205 | 2 | LSE | |
| 03:00:14 | 62.53 | 200 | UT | 64.11 | 64.4 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
