We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 39.715 | -22.52 | -36.18 | 62 | 63.2 | 39.35 | 7556 |
| 1715358600 | 62.23 | 2.84 | 4.78 | 59.83 | 62.23 | 57.5 | 1899 |
| 1715272200 | 59.39 | -0.6 | -1.00 | 62.25 | 62.82 | 56 | 1606 |
| 1715185800 | 59.99 | 0.7 | 1.18 | 58.11 | 64.43 | 56.76 | 11095 |
| 1715099400 | 59.29 | 7.52 | 14.51 | 48.4 | 59.29 | 45 | 6131 |
| 1714753800 | 51.775 | -1.15 | -2.17 | 44.39 | 52.2 | 39.89 | 6898 |
| 1714667400 | 52.925 | -6.83 | -11.43 | 56 | 56 | 45.7 | 37892 |
| 1714581000 | 59.755 | -12.22 | -16.97 | 68 | 74.33 | 57.7 | 7974 |
| 1714494600 | 71.97 | 3.98 | 5.85 | 69.99 | 71.97 | 49.33 | 53179 |
| 1714408200 | 67.99 | -31.1 | -31.38 | 99.5 | 99.5 | 67.99 | 39974 |
| 1714149000 | 99.085 | -9.23 | -8.52 | 100.13 | 104.66 | 98 | 3025 |
| 1714062600 | 108.31 | 4.94 | 4.78 | 110.08 | 112.06 | 107.7 | 8757 |
| 1713976200 | 103.37 | 7.83 | 8.19 | 95.87 | 103.5 | 95.87 | 7263 |
| 1713889800 | 95.545 | -16.73 | -14.90 | 103.5 | 108.87 | 90 | 20225 |
| 1713803400 | 112.27 | -2.14 | -1.87 | 118.8 | 119.58 | 107 | 10684 |
| 1713544200 | 114.41 | 10.7 | 10.32 | 106.43 | 117.35 | 103 | 29131 |
| 1713457800 | 103.71 | 13.82 | 15.37 | 89.9 | 103.71 | 89.9 | 22687 |
| 1713371400 | 89.895 | 2.35 | 2.68 | 85.03 | 92.3 | 81.01 | 23497 |
| 1713285000 | 87.55 | -12.37 | -12.38 | 99.67 | 99.77 | 87.55 | 16735 |
| 1713198600 | 99.915 | 5.29 | 5.59 | 95.42 | 101.32 | 95.42 | 23677 |
| 1712939400 | 94.625 | 7.21 | 8.24 | 86.38 | 95.37 | 86.38 | 8517 |
| 1712853000 | 87.42 | 1.6 | 1.86 | 88.49 | 91 | 87.42 | 2533 |
| 1712766600 | 85.82 | 5.4 | 6.71 | 82.4 | 88 | 80.93 | 48508 |
| 1712680200 | 80.425 | -1.32 | -1.61 | 78.7 | 81.6 | 75 | 13533 |
| 1712593800 | 81.745 | 5.49 | 7.19 | 78.29 | 85.78 | 78.24 | 17824 |
| 1712334600 | 76.26 | 4.47 | 6.23 | 74.39 | 76.26 | 72.57 | 11521 |
| 1712248200 | 71.79 | -3.73 | -4.93 | 72.2 | 73.5 | 67.2 | 19489 |
| 1712161800 | 75.515 | -4.07 | -5.11 | 79.67 | 80.34 | 70.65 | 10279 |
| 1712075400 | 79.58 | 1.95 | 2.51 | 86.32 | 86.32 | 78.5 | 17275 |
| 1711647000 | 77.63 | 1.55 | 2.04 | 79.2 | 80 | 75.6 | 40467 |
| 1711560600 | 76.075 | 1.5 | 2.00 | 74.75 | 76.075 | 68.1 | 10344 |
| 1711474200 | 74.58 | 1.17 | 1.59 | 75.27 | 81.42 | 72.84 | 26217 |
| 1711387800 | 73.41 | 9.44 | 14.76 | 65.48 | 74.33 | 64 | 14145 |
| 1711128600 | 63.97 | 5.26 | 8.95 | 59 | 64.12 | 58.93 | 2499 |
| 1711042200 | 58.715 | 3.89 | 7.09 | 56 | 59.82 | 54.39 | 16161 |
| 1710955800 | 54.83 | 2.89 | 5.56 | 52.35 | 54.88 | 48.68 | 1986 |
| 1710869400 | 51.94 | -0.91 | -1.71 | 55.17 | 57.28 | 51.5 | 11746 |
| 1710783000 | 52.845 | 0.7 | 1.34 | 53.9 | 57.88 | 49.5 | 23859 |
| 1710523800 | 52.145 | 7.12 | 15.80 | 44.6 | 52.145 | 44.27 | 17151 |
| 1710437400 | 45.03 | 4.67 | 11.56 | 40.76 | 47.7 | 40.61 | 33782 |
| 1710351000 | 40.365 | -0.04 | -0.10 | 41 | 42.46 | 39.96 | 11946 |
| 1710264600 | 40.405 | 4.49 | 12.49 | 37.59 | 40.86 | 37.03 | 6516 |
| 1710178200 | 35.92 | 2.43 | 7.26 | 33.07 | 36.17 | 33.07 | 11335 |
| 1709919000 | 33.49 | -1.36 | -3.90 | 33.91 | 34.16 | 32.53 | 6489 |
| 1709832600 | 34.85 | -1 | -2.78 | 35.5 | 35.73 | 32.9 | 7960 |
| 1709746200 | 35.845 | 1.05 | 3.00 | 33.479999 | 36 | 32.9 | 6079 |
| 1709659800 | 34.8 | -0.63 | -1.76 | 36.82 | 36.82 | 33.43 | 3891 |
| 1709573400 | 35.425 | 2.56 | 7.77 | 32.95 | 35.425 | 32.909999 | 3968 |
| 1709314200 | 32.869999 | 2.42 | 7.95 | 30.89 | 32.9 | 30.89 | 544 |
| 1709227800 | 30.45 | 0.93 | 3.13 | 29.21 | 31 | 29.05 | 5318 |
| 1709141400 | 29.525 | -5.04 | -14.58 | 34.5 | 34.5 | 29.07 | 7682 |
| 1709055000 | 34.565 | -1.55 | -4.29 | 35.87 | 35.87 | 34.5 | 5544 |
| 1708968600 | 36.115 | 4.77 | 15.20 | 32.4 | 36.115 | 32.32 | 9402 |
| 1708709400 | 31.35 | 3.49 | 12.51 | 28.9 | 31.35 | 28.9 | 2467 |
| 1708623000 | 27.865 | -0.31 | -1.10 | 29.78 | 29.78 | 26.88 | 14578 |
| 1708536600 | 28.175 | 1.97 | 7.50 | 26.4 | 29.08 | 26.4 | 7960 |
| 1708450200 | 26.21 | 1.63 | 6.63 | 24.345 | 27.1 | 24 | 7451 |
| 1708363800 | 24.58 | 0.77 | 3.26 | 23.55 | 24.58 | 23.55 | 11587 |
| 1708104600 | 23.805 | -2.43 | -9.25 | 26.5 | 26.5 | 23.805 | 3956 |
| 1708018200 | 26.23 | -0.13 | -0.47 | 26.09 | 26.5 | 25.89 | 902 |
| 1707931800 | 26.355 | -0.4 | -1.48 | 27.1 | 27.1 | 26.12 | 2353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
