Icg-longbow Senior Secured Uk Property Debt Investments Limited Historical Data - LBOW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Icg-longbow Senior Secured Uk Property Debt Investments Limited (LBOW)
Icg-longbow Senior Secured Uk Property Debt Investments Limited (LBOW) Historical

Icg-longbow Senior Secured Uk Property Debt Investments Limited (LBOW)

22.60

-0.20

(-0.88%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.6	22.8	22.5	20497	22.68367952	DE
4	0	0	22.6	24.2	21	42650	23.45172595	DE
12	0.95	4.38799076212	21.65	24.2	20.2	84541	21.85334898	DE
26	0	0	22.6	24.2	19.65	99083	21.40065148	DE
52	-17.4	-43.5	40	41.9	19.65	97589	27.6223214	DE
156	-64.8	-74.1418764302	87.4	92.8	19.65	108786	52.90277401	DE
260	-77.9	-77.5124378109	100.5	101	19.65	117527	67.05372763	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	22.6	-0.2	-0.88	22.6	22.6	22.6	13100
1714062600	22.8	0.3	1.33	22.8	22.8	22.8	38304
1713976200	22.5	-0.1	-0.44	22.5	22.5	22.5	8000
1713889800	22.6	0	0.00	22.6	22.6	22.6	10300
1713803400	22.6	0	0.00	22.6	22.6	22.6	25385
1713544200	22.6	-0.1	-0.44	22.6	22.6	22.6	0
1713457800	22.7	0	0.00	23	23	22.7	8038
1713371400	22.7	0.3	1.34	22.7	22.7	22.7	4239
1713285000	22.4	-0.6	-2.61	22.4	22.4	22.4	23281
1713198600	23	0.6	2.68	23	23	23	6007
1712939400	22.4	0	0.00	22.4	22.4	22.4	8743
1712853000	22.4	0.4	1.82	22.4	22.4	22.4	63373
1712766600	22	-0.7	-3.08	23	23	21	10882
1712680200	22.7	-0.6	-2.58	23.6	23.6	21.8	73413
1712593800	23.3	0	0.00	23.3	23.3	23.3	15801
1712334600	23.3	-0.4	-1.69	23.3	23.3	23.3	10507
1712248200	23.7	-0.5	-2.07	23.6	23.7	23	27076
1712161800	24.2	0.8	3.42	23.8	24.2	23.8	329700
1712075400	23.4	1.1	4.93	22.6	23.4	22.6	62003
1711647000	22.3	-0.3	-1.33	22	22.3	22	9597
1711560600	22.6	0.3	1.35	22.6	22.6	22.6	138632
1711474200	22.3	0.55	2.53	22.3	22.3	22.3	0
1711387800	21.75	-0.3	-1.36	21.5	21.75	21	67431
1711128600	22.05	-0.5	-2.22	21.1	22.05	21.1	146781
1711042200	22.55	0.4	1.81	22	22.55	22	189092
1710955800	22.15	0.6	2.78	21.9	22.15	21.9	455635
1710869400	21.55	0.55	2.62	21.5	21.55	21.1	414334
1710783000	21	-0.2	-0.94	20.7	21	20.7	105693
1710523800	21.2	0.45	2.17	21.2	21.2	21.2	138819
1710437400	20.75	-0.6	-2.81	20.5	21	20.2	458915
1710351000	21.35	0.1	0.47	21.35	21.35	21.35	524507
1710264600	21.25	0.4	1.92	21.25	21.25	21.25	45462
1710178200	20.85	0	0.00	20.85	20.85	20.85	27629
1709919000	20.85	-0.45	-2.11	20.6	20.85	20.4	44906
1709832600	21.3	0.15	0.71	21.3	21.3	21.3	146
1709746200	21.15	-1.1	-4.94	22.7	22.7	21.15	8404
1709659800	22.25	1.35	6.46	20.4	22.25	20.4	106525
1709573400	20.9	-1.55	-6.90	22	22	20.5	167170
1709314200	22.45	0.75	3.46	22.2	22.45	22.2	2400
1709227800	21.7	0	0.00	21.7	21.7	21.7	1161
1709141400	21.7	0	0.00	21.7	21.7	21.7	0
1709055000	21.7	0.1	0.46	21.7	21.7	21.7	4937
1708968600	21.6	-0.25	-1.14	21.6	21.6	21.6	39995
1708709400	21.85	0.15	0.69	21.85	21.85	21.85	26019
1708623000	21.7	0.05	0.23	21.7	21.7	21.7	12001
1708536600	21.65	0	0.00	21.65	21.65	21.65	162231
1708450200	21.65	0	0.00	21.65	21.65	21.65	47734
1708363800	21.65	-0.1	-0.46	21.65	21.65	21.65	9010
1708104600	21.75	0	0.00	21.75	21.75	21.75	1
1708018200	21.75	0	0.00	21.75	21.75	21.75	30258
1707931800	21.75	0.1	0.46	21.75	21.75	21.75	3103
1707845400	21.65	0	0.00	21.65	21.65	21.65	0
1707759000	21.65	-0.1	-0.46	21.65	21.65	21.65	1226
1707499800	21.75	0.25	1.16	21.75	21.75	21.75	63138
1707413400	21.5	0.1	0.47	20.5	21.5	20.5	15
1707327000	21.4	0.9	4.39	21.4	21.4	21.4	325000
1707240600	20.5	-1.15	-5.31	20.5	20.5	20.5	25153
1707154200	21.65	0	0.00	20.5	21.65	20.5	22112
1706895000	21.65	0	0.00	21.65	21.65	21.65	15000
1706808600	21.65	0.35	1.64	21.65	21.65	21.65	12560
1706722200	21.3	-0.2	-0.93	20.4	21.3	20.3	47102
1706635800	21.5	0.3	1.42	21.5	21.5	21.5	146
1706549400	21.2	-0.18	-0.82	22.3	22.3	21.2	10057

Icg-longbow Senior Secur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions