L&g Opt Tech Historical Data - LAZR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Opt Tech (LAZR)
L&g Opt Tech (LAZR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	9.6489999	0.14	1.49	9.6489999	9.6489999	9.6489999	0
1715617800	9.507	-0.01	-0.07	9.56	9.6275	9.443	20
1715358600	9.5135	0.05	0.58	9.5135	9.5135	9.5135	0
1715272200	9.4585	-0.02	-0.21	9.4585	9.4585	9.4585	0
1715185800	9.4785	-0.03	-0.28	9.4785	9.4785	9.4785	0
1715099400	9.5055	0.19	2.02	9.5055	9.5055	9.5055	0
1714753800	9.3175	0.21	2.36	9.3175	9.3175	9.3175	0
1714667400	9.103	0.07	0.80	9.103	9.103	9.103	0
1714581000	9.031	-0.02	-0.23	9.031	9.031	9.031	0
1714494600	9.052	-0.05	-0.55	9.052	9.052	9.052	0
1714408200	9.1024999	0.1	1.11	9.1024999	9.1024999	9.1024999	0
1714149000	9.003	0.14	1.57	9.003	9.003	9.003	0
1714062600	8.8635	-0.09	-0.95	8.8635	8.8635	8.8635	0
1713976200	8.9484999	0.02	0.21	8.9484999	8.9484999	8.9484999	0
1713889800	8.9295	0.2	2.25	8.9295	8.9295	8.9295	0
1713803400	8.733	-0.04	-0.43	8.733	8.733	8.733	0
1713544200	8.7705	-0.19	-2.09	8.829	8.848	8.7455	12
1713457800	8.9575	0.01	0.15	8.9575	8.9575	8.9575	0
1713371400	8.944	-0.13	-1.38	8.944	8.944	8.944	0
1713285000	9.0695	-0.1	-1.08	9.0695	9.0695	9.0695	0
1713198600	9.1685	-0.01	-0.10	9.1685	9.1685	9.1685	0
1712939400	9.1775	-0.06	-0.69	9.1775	9.1775	9.1775	0
1712853000	9.241	-0.04	-0.43	9.331	9.418	9.222	20
1712766600	9.281	-0.14	-1.47	9.281	9.281	9.281	0
1712680200	9.4195	-0.05	-0.48	9.4195	9.4195	9.4195	0
1712593800	9.465	0.08	0.84	9.486	9.5239999	9.424	5
1712334600	9.3865	-0.26	-2.65	9.3865	9.3865	9.3865	0
1712248200	9.6425	0.05	0.50	9.6425	9.6425	9.6425	0
1712161800	9.5945	0.04	0.46	9.5945	9.5945	9.5945	0
1712075400	9.5505	-0.17	-1.78	9.782	9.782	9.464	5
1711647000	9.7235	0.08	0.88	9.7235	9.7235	9.7235	0
1711560600	9.6385	-0.02	-0.23	9.6385	9.6385	9.6385	0
1711474200	9.6605	0	0.00	9.6605	9.6605	9.6605	0
1711387800	9.6605	-0.09	-0.88	9.6605	9.6605	9.6605	0
1711128600	9.746	-0.15	-1.53	9.746	9.746	9.746	0
1711042200	9.897	0.25	2.62	9.897	9.897	9.897	0
1710955800	9.6445	-0.01	-0.12	9.6445	9.6445	9.6445	0
1710869400	9.656	-0.01	-0.09	9.656	9.656	9.656	0
1710783000	9.6649999	0.09	0.98	9.6649999	9.6649999	9.6649999	0
1710523800	9.5715	-0.01	-0.08	9.655	9.6745	9.5079999	8
1710437400	9.579	-0.11	-1.13	9.579	9.579	9.579	0
1710351000	9.688	-0.1	-0.98	9.688	9.688	9.688	0
1710264600	9.7835	0	0.02	9.7835	9.7835	9.7835	0
1710178200	9.782	-0.14	-1.46	9.782	9.782	9.782	0
1709919000	9.9265	-0.06	-0.57	9.9265	9.9265	9.9265	0
1709832600	9.983	0.02	0.19	9.983	9.983	9.983	0
1709746200	9.9644999	0.1	1.06	9.9644999	9.9644999	9.9644999	0
1709659800	9.86	-0.03	-0.29	9.941	9.962	9.799	10
1709573400	9.889	-0	-0.03	9.889	9.889	9.889	0
1709314200	9.892	0.11	1.17	9.869	9.9145	9.7449999	14
1709227800	9.778	-0.1	-1.04	9.778	9.778	9.778	0
1709141400	9.8805	-0.14	-1.42	9.8805	9.8805	9.8805	0
1709055000	10.0225	0.03	0.34	10.068	10.068	10.0185	27
1708968600	9.9885	0.07	0.67	9.9885	9.9885	9.9885	0
1708709400	9.922	-0.12	-1.20	9.922	9.922	9.922	0
1708623000	10.043	0.21	2.11	10.043	10.043	10.043	0
1708536600	9.8355	-0.06	-0.60	9.8355	9.8355	9.8355	0
1708450200	9.8945	-0.11	-1.06	9.8945	9.8945	9.8945	0
1708363800	10.001	-0.04	-0.43	10.001	10.001	10.001	0
1708104600	10.0445	-0.01	-0.06	10.0445	10.0445	10.0445	0
1708018200	10.051	0.2	2.00	10.092	10.1335	9.9789999	10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions