London & Associated Properties Plc Historical Data - LAS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
London & Associated Properties Plc (LAS)
London & Associated Properties Plc (LAS) Historical

London & Associated Properties Plc (LAS)

11.50

1.00

(9.52%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	21.0526315789	9.5	11.5	9.5	10000	10.5	DE
4	1	9.52380952381	10.5	11.5	9.5	49116	9.63651788	DE
12	0.5	4.54545454545	11	11.5	8.5	32780	9.40325832	DE
26	3	35.2941176471	8.5	15.5	8.5	31206	10.73809386	DE
52	-2.5	-17.8571428571	14	15.5	8.5	31991	11.27049092	DE
156	-0.75	-6.12244897959	12.25	26.5	8.5	39884	17.42356342	DE
260	-14.5	-55.7692307692	26	26.5	7.5	34912	16.4560897	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	10.5	1	10.53	9.5	10.5	9.5	10000
1714062600	9.5	0	0.00	9.5	9.5	9.5	0
1713976200	9.5	0	0.00	9.5	9.5	9.5	0
1713889800	9.5	0	0.00	9.5	9.5	9.5	0
1713803400	9.5	0	0.00	9.5	9.5	9.5	0
1713544200	9.5	0	0.00	9.5	9.5	9.5	26783
1713457800	9.5	0	0.00	9.5	9.5	9.5	13029
1713371400	9.5	0	0.00	9.5	9.5	9.5	0
1713285000	9.5	0	0.00	9.5	9.5	9.5	398
1713198600	9.5	0	0.00	9.5	9.5	9.5	12056
1712939400	9.5	0	0.00	9.5	9.5	9.5	0
1712853000	9.5	0	0.00	9.5	9.5	9.5	0
1712766600	9.5	0	0.00	9.5	9.5	9.5	0
1712680200	9.5	0	0.00	9.5	9.5	9.5	0
1712593800	9.5	0	0.00	9.5	9.5	9.5	0
1712334600	9.5	0	0.00	9.5	9.5	9.5	25000
1712248200	9.5	-0.5	-5.00	10	10	9.5	254082
1712161800	10	0	0.00	10	10	10	75356
1712075400	10	0	0.00	10.5	10.5	10	25337
1711647000	10	0.5	5.26	9.5	10	9.5	54042
1711560600	9.5	0	0.00	9.5	9.5	9.5	1000
1711474200	9.5	0	0.00	9.5	9.5	9.5	0
1711387800	9.5	1	11.76	8.5	9.5	8.5	15000
1711128600	8.5	0	0.00	8.5	8.5	8.5	100000
1711042200	8.5	0	0.00	8.5	8.5	8.5	0
1710955800	8.5	0	0.00	8.5	8.5	8.5	26360
1710869400	8.5	0	0.00	8.5	8.5	8.5	0
1710783000	8.5	0	0.00	8.5	8.5	8.5	5204
1710523800	8.5	0	0.00	8.5	8.5	8.5	100000
1710437400	8.5	-1.5	-15.00	8.5	8.5	8.5	27000
1710351000	10	0	0.00	10	10	10	2194
1710264600	10	0	0.00	10	10	10	0
1710178200	10	0	0.00	10	10	10	0
1709919000	10	0	0.00	10	10	10	60000
1709832600	10	0	0.00	10	10	10	2081
1709746200	10	0	0.00	10	10	10	0
1709659800	10	0	0.00	10	10	10	0
1709573400	10	0	0.00	10	10	10	0
1709314200	10	0	0.00	10	10	10	0
1709227800	10	0	0.00	10	10	10	0
1709141400	10	0	0.00	10	10	10	2500
1709055000	10	0	0.00	10	10	10	5660
1708968600	10	0	0.00	10	10	10	0
1708709400	10	0	0.00	10	10	10	0
1708623000	10	0	0.00	10	10	10	0
1708536600	10	0	0.00	10	10	10	0
1708450200	10	0	0.00	10	10	10	0
1708363800	10	0	0.00	10	10	10	0
1708104600	10	0	0.00	10	10	10	54580
1708018200	10	0	0.00	10	10	10	800
1707931800	10	0	0.00	10.5	10.5	10	0
1707845400	10	0	0.00	10	10	10	0
1707759000	10	-1	-9.09	11	11	10	10565
1707499800	11	0	0.00	11	11	11	0
1707413400	11	0	0.00	11	11	11	218
1707327000	11	0	0.00	11	11	11	4371
1707240600	11	0	0.00	11	11	11	0
1707154200	11	0	0.00	11	11	11	4220
1706895000	11	0	0.00	11	11	11	0
1706808600	11	0	0.00	11	11	11	0
1706722200	11	0	0.00	11	11	11	0
1706635800	11	0	0.00	11	11	11	0
1706549400	11	0	0.00	11	11	11	0

London & Associated Prop...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions