We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 491.15 | -23.85 | -4.63 | 491.15 | 491.15 | 491.15 | 30 |
| 1715877000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1715790600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1715704200 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1715617800 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1715358600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1715272200 | 515 | -13.25 | -2.51 | 515 | 529.125 | 511.05 | 10 |
| 1715185800 | 528.25 | 45.85 | 9.50 | 521.5 | 534 | 512.625 | 498 |
| 1715099400 | 482.4 | 34.85 | 7.79 | 442.8 | 496.3 | 442.8 | 10 |
| 1714753800 | 447.55 | 0 | 0.00 | 447.55 | 447.55 | 447.55 | 0 |
| 1714667400 | 447.55 | -1.35 | -0.30 | 444.8 | 450.2 | 437.45 | 41 |
| 1714581000 | 448.9 | -11.5 | -2.50 | 448.9 | 448.9 | 448.9 | 14 |
| 1714494600 | 460.4 | 0 | 0.00 | 460.4 | 460.4 | 460.4 | 0 |
| 1714408200 | 460.4 | -3.4 | -0.73 | 460.4 | 469.05 | 446.7 | 72 |
| 1714149000 | 463.8 | -31.9 | -6.44 | 463.8 | 491.6 | 454.45 | 637 |
| 1714062600 | 495.7 | -38.43 | -7.19 | 495.7 | 495.7 | 495.7 | 0 |
| 1713976200 | 534.125 | 18.13 | 3.51 | 534.125 | 534.125 | 534.125 | 0 |
| 1713889800 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1713803400 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1713544200 | 516 | 0 | 0.00 | 516 | 516 | 516 | 0 |
| 1713457800 | 516 | 18.63 | 3.74 | 516 | 516 | 516 | 0 |
| 1713371400 | 497.375 | 0 | 0.00 | 497.375 | 497.375 | 497.375 | 0 |
| 1713285000 | 497.375 | -20.25 | -3.91 | 490.9 | 505.625 | 485.55 | 359 |
| 1713198600 | 517.625 | -13.13 | -2.47 | 517.625 | 517.625 | 517.625 | 0 |
| 1712939400 | 530.75 | -67.13 | -11.23 | 530.75 | 537.5 | 507.625 | 616 |
| 1712853000 | 597.875 | 0 | 0.00 | 597.875 | 597.875 | 597.875 | 0 |
| 1712766600 | 597.875 | 0 | 0.00 | 597.875 | 597.875 | 597.875 | 0 |
| 1712680200 | 597.875 | 0 | 0.00 | 597.875 | 597.875 | 597.875 | 0 |
| 1712593800 | 597.875 | 25.13 | 4.39 | 597.875 | 597.875 | 597.875 | 0 |
| 1712334600 | 572.75 | 0 | 0.00 | 572.75 | 572.75 | 572.75 | 0 |
| 1712248200 | 572.75 | 0 | 0.00 | 572.75 | 572.75 | 572.75 | 0 |
| 1712161800 | 572.75 | -39.38 | -6.43 | 572.75 | 572.75 | 572.75 | 0 |
| 1712075400 | 612.125 | 0 | 0.00 | 612.125 | 612.125 | 612.125 | 0 |
| 1711647000 | 612.125 | 0 | 0.00 | 612.125 | 612.125 | 612.125 | 0 |
| 1711560600 | 612.125 | 11.88 | 1.98 | 611 | 625.875 | 599 | 1486 |
| 1711474200 | 600.25 | 0.25 | 0.04 | 600.25 | 604.625 | 600.25 | 736 |
| 1711387800 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1711128600 | 600 | 12 | 2.04 | 600.25 | 612 | 586.375 | 1166 |
| 1711042200 | 588 | 11.13 | 1.93 | 584.5 | 598.375 | 571.5 | 970 |
| 1710955800 | 576.875 | 21.13 | 3.80 | 576.875 | 576.875 | 576.875 | 0 |
| 1710869400 | 555.75 | 24.75 | 4.66 | 555.75 | 555.75 | 555.75 | 0 |
| 1710783000 | 531 | -3 | -0.56 | 531 | 531 | 531 | 0 |
| 1710523800 | 534 | 33 | 6.59 | 523.25 | 534 | 512.825 | 1201 |
| 1710437400 | 501 | 7.7 | 1.56 | 501 | 501 | 501 | 0 |
| 1710351000 | 493.3 | 11.8 | 2.45 | 493.3 | 493.3 | 493.3 | 0 |
| 1710264600 | 481.5 | 0.95 | 0.20 | 488.5 | 488.5 | 459.1 | 120 |
| 1710178200 | 480.55 | 0 | 0.00 | 480.55 | 480.55 | 480.55 | 0 |
| 1709919000 | 480.55 | -5.55 | -1.14 | 480.55 | 480.55 | 480.55 | 0 |
| 1709832600 | 486.1 | 2.3 | 0.48 | 471.7 | 487.5 | 465.25 | 39 |
| 1709746200 | 483.8 | 19.5 | 4.20 | 483.8 | 483.8 | 483.8 | 0 |
| 1709659800 | 464.3 | 30.1 | 6.93 | 445.9 | 481.65 | 445.9 | 2316 |
| 1709573400 | 434.2 | 0 | 0.00 | 434.2 | 434.2 | 434.2 | 0 |
| 1709314200 | 434.2 | -10.25 | -2.31 | 434.2 | 434.2 | 434.2 | 0 |
| 1709227800 | 444.45 | 0 | 0.00 | 444.45 | 444.45 | 444.45 | 0 |
| 1709141400 | 444.45 | 43.95 | 10.97 | 405 | 446.5 | 399.65 | 3405 |
| 1709055000 | 400.5 | 5.05 | 1.28 | 400.5 | 400.5 | 400.5 | 0 |
| 1708968600 | 395.45 | 0 | 0.00 | 395.45 | 395.45 | 395.45 | 0 |
| 1708709400 | 395.45 | 0 | 0.00 | 395.45 | 395.45 | 395.45 | 0 |
| 1708623000 | 395.45 | 12.5 | 3.26 | 395.45 | 395.45 | 395.45 | 0 |
| 1708536600 | 382.95 | 5.8 | 1.54 | 382.95 | 382.95 | 382.95 | 0 |
| 1708450200 | 377.15 | -10.7 | -2.76 | 376.5 | 380.95 | 368.45 | 1803 |
| 1708363800 | 387.85 | 0 | 0.00 | 387.85 | 387.85 | 387.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
