We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 12.356 | -0.02 | -0.12 | 12.356 | 12.356 | 12.356 | 0 |
| 1717691400 | 12.371 | 0.1 | 0.81 | 12.404 | 12.536 | 12.371 | 1690 |
| 1717605000 | 12.271 | 0.14 | 1.19 | 12.29 | 12.34 | 12.197 | 34 |
| 1717518600 | 12.127 | 0 | 0.02 | 12.144 | 12.144 | 12.117 | 42 |
| 1717432200 | 12.124 | 0.17 | 1.42 | 12.184 | 12.224 | 12.097 | 385 |
| 1717173000 | 11.954 | -0.1 | -0.86 | 11.954 | 11.954 | 11.954 | 0 |
| 1717086600 | 12.058 | -0.06 | -0.45 | 12.058 | 12.058 | 12.058 | 0 |
| 1717000200 | 12.113 | -0.07 | -0.56 | 12.113 | 12.113 | 12.113 | 0 |
| 1716913800 | 12.181 | -0.01 | -0.06 | 12.181 | 12.181 | 12.181 | 0 |
| 1716568200 | 12.188 | 0 | 0.02 | 12.188 | 12.188 | 12.188 | 0 |
| 1716481800 | 12.186 | -0.01 | -0.11 | 12.186 | 12.186 | 12.186 | 0 |
| 1716395400 | 12.2 | 0.01 | 0.12 | 12.22 | 12.221 | 12.139 | 117 |
| 1716309000 | 12.185 | -0.03 | -0.23 | 12.185 | 12.185 | 12.185 | 0 |
| 1716222600 | 12.213 | 0.02 | 0.20 | 12.213 | 12.213 | 12.213 | 0 |
| 1715963400 | 12.189 | -0.02 | -0.16 | 12.189 | 12.189 | 12.189 | 0 |
| 1715877000 | 12.209 | 0.07 | 0.59 | 12.209 | 12.209 | 12.209 | 0 |
| 1715790600 | 12.137 | 0.13 | 1.07 | 12.137 | 12.137 | 12.137 | 0 |
| 1715704200 | 12.008 | 0.03 | 0.25 | 12.008 | 12.008 | 12.008 | 0 |
| 1715617800 | 11.978 | 0.03 | 0.27 | 11.978 | 11.978 | 11.978 | 0 |
| 1715358600 | 11.946 | 0.01 | 0.08 | 11.946 | 11.946 | 11.946 | 0 |
| 1715272200 | 11.937 | 0.03 | 0.29 | 11.937 | 11.937 | 11.937 | 0 |
| 1715185800 | 11.903 | -0.01 | -0.07 | 11.903 | 11.903 | 11.903 | 0 |
| 1715099400 | 11.911 | 0.17 | 1.47 | 11.911 | 11.911 | 11.911 | 0 |
| 1714753800 | 11.738 | 0.17 | 1.46 | 11.738 | 11.738 | 11.738 | 0 |
| 1714667400 | 11.569 | 0.05 | 0.39 | 11.569 | 11.569 | 11.569 | 0 |
| 1714581000 | 11.524 | -0.13 | -1.12 | 11.524 | 11.524 | 11.524 | 0 |
| 1714494600 | 11.654 | -0.09 | -0.72 | 11.72 | 11.757 | 11.626 | 600 |
| 1714408200 | 11.739 | 0.02 | 0.19 | 11.739 | 11.739 | 11.739 | 0 |
| 1714149000 | 11.717 | 0.22 | 1.87 | 11.717 | 11.717 | 11.717 | 0 |
| 1714062600 | 11.502 | -0.14 | -1.16 | 11.502 | 11.502 | 11.502 | 0 |
| 1713976200 | 11.637 | 0.01 | 0.12 | 11.637 | 11.637 | 11.637 | 0 |
| 1713889800 | 11.623 | 0.2 | 1.72 | 11.623 | 11.623 | 11.623 | 0 |
| 1713803400 | 11.427 | -0.06 | -0.56 | 11.427 | 11.427 | 11.427 | 0 |
| 1713544200 | 11.491 | -0.15 | -1.25 | 11.491 | 11.491 | 11.491 | 0 |
| 1713457800 | 11.637 | 0.04 | 0.38 | 11.637 | 11.637 | 11.637 | 0 |
| 1713371400 | 11.593 | -0.02 | -0.19 | 11.593 | 11.593 | 11.593 | 0 |
| 1713285000 | 11.615 | -0.18 | -1.52 | 11.615 | 11.615 | 11.615 | 0 |
| 1713198600 | 11.794 | -0.03 | -0.29 | 11.794 | 11.794 | 11.794 | 0 |
| 1712939400 | 11.828 | -0.04 | -0.32 | 11.828 | 11.828 | 11.828 | 0 |
| 1712853000 | 11.866 | -0 | -0.01 | 11.866 | 11.866 | 11.866 | 0 |
| 1712766600 | 11.867 | -0.02 | -0.14 | 11.867 | 11.867 | 11.867 | 0 |
| 1712680200 | 11.884 | -0.1 | -0.83 | 11.884 | 11.884 | 11.884 | 0 |
| 1712593800 | 11.984 | 0.06 | 0.55 | 11.984 | 11.984 | 11.984 | 0 |
| 1712334600 | 11.919 | -0.14 | -1.15 | 11.919 | 11.919 | 11.919 | 0 |
| 1712248200 | 12.058 | 0.05 | 0.43 | 12.058 | 12.058 | 12.058 | 0 |
| 1712161800 | 12.006 | 0.08 | 0.67 | 12.006 | 12.006 | 12.006 | 0 |
| 1712075400 | 11.926 | -0.13 | -1.08 | 11.926 | 11.926 | 11.926 | 0 |
| 1711647000 | 12.056 | 0.04 | 0.31 | 12.056 | 12.056 | 12.056 | 0 |
| 1711560600 | 12.019 | -0.07 | -0.59 | 12.019 | 12.019 | 12.019 | 0 |
| 1711474200 | 12.09 | 0.03 | 0.25 | 12.09 | 12.09 | 12.09 | 0 |
| 1711387800 | 12.06 | -0.03 | -0.23 | 12.06 | 12.06 | 12.06 | 0 |
| 1711128600 | 12.088 | -0.04 | -0.33 | 12.088 | 12.088 | 12.088 | 0 |
| 1711042200 | 12.128 | 0.17 | 1.41 | 12.156 | 12.174 | 12.086 | 6032 |
| 1710955800 | 11.959 | 0.04 | 0.31 | 11.959 | 11.959 | 11.959 | 0 |
| 1710869400 | 11.922 | 0 | 0.03 | 11.922 | 11.922 | 11.922 | 0 |
| 1710783000 | 11.919 | 0.12 | 1.03 | 11.919 | 11.919 | 11.919 | 0 |
| 1710523800 | 11.798 | -0.1 | -0.83 | 11.798 | 11.798 | 11.798 | 0 |
| 1710437400 | 11.897 | -0.05 | -0.41 | 11.897 | 11.897 | 11.897 | 0 |
| 1710351000 | 11.946 | 0.02 | 0.17 | 11.946 | 11.946 | 11.946 | 0 |
| 1710264600 | 11.926 | 0.15 | 1.30 | 11.926 | 11.926 | 11.926 | 0 |
| 1710178200 | 11.773 | -0.1 | -0.82 | 11.773 | 11.773 | 11.773 | 0 |
| 1709919000 | 11.87 | 0.02 | 0.16 | 11.938 | 11.981 | 11.87 | 796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
