We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1378.2 | 10.3 | 0.75 | 1377.4 | 1378.2 | 1376 | 32717 |
| 1714062600 | 1367.9 | 7.1 | 0.52 | 1367 | 1369.4 | 1366 | 33885 |
| 1713976200 | 1360.8 | -0.2 | -0.01 | 1365.2 | 1366.8 | 1360 | 10907 |
| 1713889800 | 1361 | 1.6 | 0.12 | 1365.8 | 1365.8 | 1358.8 | 73765 |
| 1713803400 | 1359.4 | 23.2 | 1.74 | 1349 | 1359.4 | 1349 | 7338 |
| 1713544200 | 1336.2 | 2.8 | 0.21 | 1325.2 | 1336.6 | 1324.2 | 6816 |
| 1713457800 | 1333.4 | 5.4 | 0.41 | 1334.8 | 1334.8 | 1333 | 1768 |
| 1713371400 | 1328 | 5.8 | 0.44 | 1322.8 | 1332.4 | 1322.8 | 10433 |
| 1713285000 | 1322.2 | -24.4 | -1.81 | 1326.6 | 1329.6 | 1322.2 | 12372 |
| 1713198600 | 1346.6 | -5.5 | -0.41 | 1347 | 1347.2 | 1345.4 | 11750 |
| 1712939400 | 1352.1 | 12.5 | 0.93 | 1351.4 | 1360 | 1351.4 | 7168 |
| 1712853000 | 1339.6 | -4 | -0.30 | 1345.6 | 1345.6 | 1335.2 | 6656 |
| 1712766600 | 1343.6 | 4.4 | 0.33 | 1346.6 | 1350.6 | 1337.2 | 19017 |
| 1712680200 | 1339.2 | -1.8 | -0.13 | 1340.2 | 1340.2 | 1339.2 | 3503 |
| 1712593800 | 1341 | 6.2 | 0.46 | 1336.6 | 1342.2 | 1332.4 | 64548 |
| 1712334600 | 1334.8 | -11.4 | -0.85 | 1333.6 | 1334.8 | 1332 | 27246 |
| 1712248200 | 1346.2 | 7.4 | 0.55 | 1344.2 | 1346.2 | 1344.2 | 63516 |
| 1712161800 | 1338.8 | -1.1 | -0.08 | 1336.8 | 1338.8 | 1330.8 | 30550 |
| 1712075400 | 1339.9 | -4.1 | -0.31 | 1352 | 1352 | 1339.2 | 4267 |
| 1711647000 | 1344 | 5.6 | 0.42 | 1343.2 | 1345.6 | 1343.2 | 6315 |
| 1711560600 | 1338.4 | 0.6 | 0.04 | 1337.2 | 1338.4 | 1333 | 13538 |
| 1711474200 | 1337.8 | 1.6 | 0.12 | 1335.4 | 1337.8 | 1335 | 71260 |
| 1711387800 | 1336.2 | -2.7 | -0.20 | 1333.6 | 1336.6 | 1333.4 | 13803 |
| 1711128600 | 1338.9 | 8.7 | 0.65 | 1338.8 | 1339.4 | 1338.8 | 20493 |
| 1711042200 | 1330.2 | 25.3 | 1.94 | 1318.8 | 1331.4 | 1316.4 | 139861 |
| 1710955800 | 1304.9 | 0.8 | 0.06 | 1302.2 | 1306 | 1302.2 | 5894 |
| 1710869400 | 1304.1 | 1.8 | 0.14 | 1301.6 | 1304.1 | 1301.2 | 3972 |
| 1710783000 | 1302.3 | -1.1 | -0.08 | 1303.8 | 1304.4 | 1302.3 | 38540 |
| 1710523800 | 1303.4 | -1.4 | -0.11 | 1304.4 | 1305.4 | 1303.4 | 62615 |
| 1710437400 | 1304.8 | -4.8 | -0.37 | 1310 | 1310.4 | 1304.6 | 69337 |
| 1710351000 | 1309.6 | 4.2 | 0.32 | 1309.6 | 1309.6 | 1309.6 | 2975 |
| 1710264600 | 1305.4 | 13.7 | 1.06 | 1302 | 1305.8 | 1302 | 10968 |
| 1710178200 | 1291.7 | 1.4 | 0.11 | 1284.6 | 1291.7 | 1284.6 | 4078 |
| 1709919000 | 1290.3 | -6.6 | -0.51 | 1292.2 | 1292.2 | 1290.3 | 780 |
| 1709832600 | 1296.9 | 7.7 | 0.60 | 1289.8 | 1299.2 | 1288.2 | 52962 |
| 1709746200 | 1289.2 | 6.3 | 0.49 | 1289.2 | 1289.2 | 1289.2 | 2359 |
| 1709659800 | 1282.9 | 1.8 | 0.14 | 1276.6 | 1282.9 | 1276.6 | 6749 |
| 1709573400 | 1281.1 | -8.5 | -0.66 | 1287.4 | 1287.4 | 1281.1 | 58521 |
| 1709314200 | 1289.6 | 9 | 0.70 | 1288.2 | 1289.6 | 1284.6 | 3611 |
| 1709227800 | 1280.6 | 2.2 | 0.17 | 1283.2 | 1283.2 | 1280.6 | 1146 |
| 1709141400 | 1278.4 | -10.4 | -0.81 | 1283 | 1283 | 1278.4 | 48832 |
| 1709055000 | 1288.8 | -0.3 | -0.02 | 1288.4 | 1288.8 | 1288.4 | 446 |
| 1708968600 | 1289.1 | -4.1 | -0.32 | 1292.6 | 1293.2 | 1289.1 | 7161 |
| 1708709400 | 1293.2 | 3.5 | 0.27 | 1291.6 | 1293.2 | 1287.2 | 3691 |
| 1708623000 | 1289.7 | 8.2 | 0.64 | 1286.4 | 1289.7 | 1284.8 | 16865 |
| 1708536600 | 1281.5 | -10.3 | -0.80 | 1286.2 | 1286.4 | 1279.8 | 178010 |
| 1708450200 | 1291.8 | -1.6 | -0.12 | 1292.2 | 1292.2 | 1291.8 | 101265 |
| 1708363800 | 1293.4 | 2.4 | 0.19 | 1289.8 | 1293.4 | 1288.4 | 38246 |
| 1708104600 | 1291 | 19.6 | 1.54 | 1279.8 | 1291 | 1279.2 | 71159 |
| 1708018200 | 1271.4 | 8.4 | 0.67 | 1271 | 1273.6 | 1265.2 | 47808 |
| 1707931800 | 1263 | 8.5 | 0.68 | 1261.2 | 1267.2 | 1261.2 | 83365 |
| 1707845400 | 1254.5 | -11.2 | -0.88 | 1254.6 | 1254.6 | 1253.8 | 124898 |
| 1707759000 | 1265.7 | 0.6 | 0.05 | 1266.4 | 1266.4 | 1264 | 17546 |
| 1707499800 | 1265.1 | -3.8 | -0.30 | 1265.1 | 1265.1 | 1265.1 | 2 |
| 1707413400 | 1268.9 | -5.2 | -0.41 | 1269.6 | 1269.6 | 1268.9 | 2624 |
| 1707327000 | 1274.1 | -9.9 | -0.77 | 1277.8 | 1278.4 | 1274.1 | 2177 |
| 1707240600 | 1284 | 13.3 | 1.05 | 1284 | 1284 | 1284 | 4611 |
| 1707154200 | 1270.7 | -1.5 | -0.12 | 1273.8 | 1273.8 | 1270.7 | 4121 |
| 1706895000 | 1272.2 | -0.3 | -0.02 | 1277.8 | 1277.8 | 1272.2 | 13501 |
| 1706808600 | 1272.5 | -4.4 | -0.34 | 1275.6 | 1281 | 1272.5 | 27459 |
| 1706722200 | 1276.9 | -4.1 | -0.32 | 1280.2 | 1281.2 | 1276.9 | 14006 |
| 1706635800 | 1281 | 5.5 | 0.43 | 1283 | 1283.4 | 1281 | 8096 |
| 1706549400 | 1275.5 | -2 | -0.16 | 1280.8 | 1280.8 | 1275.5 | 1436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
