Kewill Historical Data - KWL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kewill (KWL)
Kewill (KWL) Historical

Kewill (KWL)

109.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	109.75	0	0.00	109.75	109.75	109.75	0
1714149000	109.75	0	0.00	109.75	109.75	109.75	0
1714062600	109.75	0	0.00	109.75	109.75	109.75	0
1713976200	109.75	0	0.00	109.75	109.75	109.75	0
1713889800	109.75	0	0.00	109.75	109.75	109.75	0
1713803400	109.75	0	0.00	109.75	109.75	109.75	0
1713544200	109.75	0	0.00	109.75	109.75	109.75	0
1713457800	109.75	0	0.00	109.75	109.75	109.75	0
1713371400	109.75	0	0.00	109.75	109.75	109.75	0
1713285000	109.75	0	0.00	109.75	109.75	109.75	0
1713198600	109.75	0	0.00	109.75	109.75	109.75	0
1712939400	109.75	0	0.00	109.75	109.75	109.75	0
1712853000	109.75	0	0.00	109.75	109.75	109.75	0
1712766600	109.75	0	0.00	109.75	109.75	109.75	0
1712680200	109.75	0	0.00	109.75	109.75	109.75	0
1712593800	109.75	0	0.00	109.75	109.75	109.75	0
1712334600	109.75	0	0.00	109.75	109.75	109.75	0
1712248200	109.75	0	0.00	109.75	109.75	109.75	0
1712161800	109.75	0	0.00	109.75	109.75	109.75	0
1712075400	109.75	0	0.00	109.75	109.75	109.75	0
1711647000	109.75	0	0.00	109.75	109.75	109.75	0
1711560600	109.75	0	0.00	109.75	109.75	109.75	0
1711474200	109.75	0	0.00	109.75	109.75	109.75	0
1711387800	109.75	0	0.00	109.75	109.75	109.75	0
1711128600	109.75	0	0.00	109.75	109.75	109.75	0
1711042200	109.75	0	0.00	109.75	109.75	109.75	0
1710955800	109.75	0	0.00	109.75	109.75	109.75	0
1710869400	109.75	0	0.00	109.75	109.75	109.75	0
1710783000	109.75	0	0.00	109.75	109.75	109.75	0
1710523800	109.75	0	0.00	109.75	109.75	109.75	0
1710437400	109.75	0	0.00	109.75	109.75	109.75	0
1710351000	109.75	0	0.00	109.75	109.75	109.75	0
1710264600	109.75	0	0.00	109.75	109.75	109.75	0
1710178200	109.75	0	0.00	109.75	109.75	109.75	0
1709919000	109.75	0	0.00	109.75	109.75	109.75	0
1709832600	109.75	0	0.00	109.75	109.75	109.75	0
1709746200	109.75	0	0.00	109.75	109.75	109.75	0
1709659800	109.75	0	0.00	109.75	109.75	109.75	0
1709573400	109.75	0	0.00	109.75	109.75	109.75	0
1709314200	109.75	0	0.00	109.75	109.75	109.75	0
1709227800	109.75	0	0.00	109.75	109.75	109.75	0
1709141400	109.75	0	0.00	109.75	109.75	109.75	0
1709055000	109.75	0	0.00	109.75	109.75	109.75	0
1708968600	109.75	0	0.00	109.75	109.75	109.75	0
1708709400	109.75	0	0.00	109.75	109.75	109.75	0
1708623000	109.75	0	0.00	109.75	109.75	109.75	0
1708536600	109.75	0	0.00	109.75	109.75	109.75	0
1708450200	109.75	0	0.00	109.75	109.75	109.75	0
1708363800	109.75	0	0.00	109.75	109.75	109.75	0
1708104600	109.75	0	0.00	109.75	109.75	109.75	0
1708018200	109.75	0	0.00	109.75	109.75	109.75	0
1707931800	109.75	0	0.00	109.75	109.75	109.75	0
1707845400	109.75	0	0.00	109.75	109.75	109.75	0
1707759000	109.75	0	0.00	109.75	109.75	109.75	0
1707499800	109.75	0	0.00	109.75	109.75	109.75	0
1707413400	109.75	0	0.00	109.75	109.75	109.75	0
1707327000	109.75	0	0.00	109.75	109.75	109.75	0
1707240600	109.75	0	0.00	109.75	109.75	109.75	0
1707154200	109.75	0	0.00	109.75	109.75	109.75	0
1706895000	109.75	0	0.00	109.75	109.75	109.75	0
1706808600	109.75	0	0.00	109.75	109.75	109.75	0
1706722200	109.75	0	0.00	109.75	109.75	109.75	0
1706635800	109.75	0	0.00	109.75	109.75	109.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions