Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 90,476 |
| Jun 07 2024 | 9.25 | -0.75 | -7.50% | 10.25 | 10.25 | 9.00 | 224,817 |
| Jun 06 2024 | 10.00 | 0.00 | 0.00% | 10.25 | 10.25 | 9.75 | 60,881 |
| Jun 05 2024 | 10.00 | -0.25 | -2.44% | 10.25 | 10.25 | 9.80 | 55,000 |
| Jun 04 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 9.80 | 11 |
| Jun 03 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.15 | 45,733 |
| May 31 2024 | 10.50 | -0.75 | -6.67% | 11.25 | 11.25 | 10.50 | 158,760 |
| May 30 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 0.00 |
| May 29 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.45 | 0.00 |
| May 28 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 18 |
| May 24 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.40 | 0.00 |
| May 23 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 0.00 |
| May 22 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 132 |
| May 21 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 162 |
| May 20 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 267 |
| May 17 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 223 |
| May 16 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 218 |
| May 15 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 0.00 |
| May 14 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| May 13 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 0.00 |
| May 10 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 41,857 |
| May 09 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| May 08 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 0.00 |
| May 07 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 10.75 | 0.00 |
| May 03 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 25,000 |
| May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 0.00 |
| May 01 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 25,000 |
| Apr 30 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 10,000 |
| Apr 29 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 0.00 |
| Apr 26 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 10,000 |
| Apr 25 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 24 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 128 |
| Apr 19 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 8,571 |
| Apr 18 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 17 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 16 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 15 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 12 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.25 | 76,000 |
| Apr 11 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 10,000 |
| Apr 10 2024 | 11.25 | 0.25 | 2.27% | 11.00 | 11.25 | 11.00 | 52,771 |
| Apr 09 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 82,770 |
| Apr 08 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 18 |
| Apr 05 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 04 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.25 | 100,000 |
| Apr 03 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| Apr 02 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 5,372 |
| Mar 28 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 2,020 |
| Mar 27 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 62,940 |
| Mar 26 2024 | 11.25 | 0.75 | 7.14% | 11.00 | 11.25 | 10.50 | 246,105 |
| Mar 25 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 75,831 |
| Mar 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 26 |
| Mar 21 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Mar 20 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 22,390 |
| Mar 19 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| Mar 18 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| Mar 15 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 9.85 | 0.00 |
| Mar 14 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 10.50 | 14,746 |
| Mar 13 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 10,000 |
