We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 12.901 | 0.28 | 2.18 | 12.846 | 13.085 | 12.734 | 14995 |
| 1714667400 | 12.626 | 0.63 | 5.27 | 12.426 | 12.919 | 11.125 | 7216 |
| 1714581000 | 11.994 | 0.02 | 0.15 | 12.08 | 12.08 | 11.994 | 2869 |
| 1714494600 | 11.976 | -0.19 | -1.53 | 12.19 | 12.646 | 11.365 | 7730 |
| 1714408200 | 12.162 | -0.09 | -0.75 | 12.162 | 12.162 | 12.162 | 4902 |
| 1714149000 | 12.254 | 0.39 | 3.24 | 12.3 | 12.814 | 12.244 | 43268 |
| 1714062600 | 11.869 | -0.06 | -0.54 | 11.869 | 11.869 | 11.869 | 1074 |
| 1713976200 | 11.933 | 0.26 | 2.26 | 11.933 | 11.933 | 11.933 | 6837 |
| 1713889800 | 11.669 | 0.28 | 2.48 | 11.65 | 12.48 | 11.183 | 7374 |
| 1713803400 | 11.387 | 0.32 | 2.90 | 11.387 | 11.387 | 11.387 | 1064 |
| 1713544200 | 11.066 | -0.05 | -0.48 | 10.96 | 12.151 | 10.815 | 13035 |
| 1713457800 | 11.119 | 0.16 | 1.50 | 10.986 | 12.212 | 10.865 | 3608 |
| 1713371400 | 10.955 | -0.06 | -0.54 | 10.955 | 10.955 | 10.955 | 7118 |
| 1713285000 | 11.015 | -0.25 | -2.19 | 11.12 | 11.12 | 10.908 | 16819 |
| 1713198600 | 11.262 | -0.08 | -0.71 | 11.262 | 11.262 | 11.262 | 1593 |
| 1712939400 | 11.342 | -0.25 | -2.17 | 11.284 | 11.342 | 11.278 | 14563 |
| 1712853000 | 11.593 | 0.15 | 1.34 | 11.652 | 12.464 | 11.221 | 6725 |
| 1712766600 | 11.44 | 0.06 | 0.57 | 11.496 | 11.496 | 11.434 | 889 |
| 1712680200 | 11.375 | 0.03 | 0.26 | 11.296 | 11.381 | 11.296 | 663 |
| 1712593800 | 11.345 | 0.1 | 0.92 | 11.345 | 11.345 | 11.345 | 6377 |
| 1712334600 | 11.242 | -0.1 | -0.86 | 11.242 | 11.242 | 11.242 | 6514 |
| 1712248200 | 11.34 | 0.08 | 0.71 | 11.434 | 12.378 | 10.928 | 1824 |
| 1712161800 | 11.26 | -0.19 | -1.69 | 11.368 | 11.43 | 10.849 | 6314 |
| 1712075400 | 11.453 | 0.29 | 2.62 | 11.372 | 11.513 | 11.365 | 6621 |
| 1711647000 | 11.161 | 0.18 | 1.62 | 11.2 | 11.47 | 10.757 | 9674 |
| 1711560600 | 10.983 | -0.09 | -0.78 | 10.896 | 12.157 | 10.668 | 2836 |
| 1711474200 | 11.069 | 0.1 | 0.90 | 11.122 | 12.198 | 10.726 | 557 |
| 1711387800 | 10.97 | -0.16 | -1.45 | 11.08 | 12.203 | 10.819 | 4774 |
| 1711128600 | 11.131 | -0.16 | -1.37 | 11.264 | 12.255 | 11.068 | 6448 |
| 1711042200 | 11.286 | 0.02 | 0.15 | 11.286 | 11.286 | 11.286 | 1917 |
| 1710955800 | 11.269 | 0.11 | 0.99 | 11.226 | 11.284 | 11.226 | 1076 |
| 1710869400 | 11.158 | 0.01 | 0.13 | 11.11 | 12.213 | 10.728 | 1838 |
| 1710783000 | 11.144 | 0.05 | 0.42 | 11.162 | 11.162 | 11.13 | 4620 |
| 1710523800 | 11.097 | 0.02 | 0.16 | 11.022 | 11.154 | 11.022 | 603 |
| 1710437400 | 11.079 | -0.31 | -2.73 | 11.079 | 11.079 | 11.079 | 2154 |
| 1710351000 | 11.39 | 0.22 | 1.93 | 11.43 | 11.486 | 11.373 | 23053 |
| 1710264600 | 11.174 | 0.39 | 3.57 | 11.086 | 12.184 | 10.802 | 32913 |
| 1710178200 | 10.789 | 0.46 | 4.41 | 10.678 | 10.853 | 10.618 | 4528 |
| 1709919000 | 10.333 | -0.04 | -0.34 | 10.333 | 10.333 | 10.333 | 1084 |
| 1709832600 | 10.368 | -0.22 | -2.08 | 10.57 | 11.875 | 10.1 | 6582 |
| 1709746200 | 10.588 | 0.21 | 2.05 | 10.606 | 10.774 | 10.557 | 428 |
| 1709659800 | 10.375 | -0.3 | -2.80 | 10.392 | 10.502 | 10.337 | 4045 |
| 1709573400 | 10.674 | -0.36 | -3.30 | 10.988 | 12.14 | 10.36 | 9385 |
| 1709314200 | 11.038 | 0.28 | 2.56 | 11.042 | 11.07 | 10.958 | 12099 |
| 1709227800 | 10.763 | -0.07 | -0.64 | 10.763 | 10.763 | 10.763 | 319 |
| 1709141400 | 10.832 | -0.19 | -1.70 | 10.828 | 12.113 | 10.318 | 2708 |
| 1709055000 | 11.019 | 0.16 | 1.45 | 10.914 | 11.56 | 10.394 | 3066 |
| 1708968600 | 10.862 | -0.05 | -0.49 | 10.83 | 10.944 | 10.812 | 20374 |
| 1708709400 | 10.916 | 0.15 | 1.36 | 10.958 | 10.992 | 10.829 | 7586 |
| 1708623000 | 10.77 | -0.03 | -0.29 | 10.95 | 10.955 | 10.747 | 3149 |
| 1708536600 | 10.801 | 0.28 | 2.61 | 10.838 | 10.913 | 10.762 | 7098 |
| 1708450200 | 10.526 | -0.11 | -1.02 | 10.546 | 10.603 | 10.441 | 2945 |
| 1708363800 | 10.634 | -0.23 | -2.07 | 10.644 | 10.704 | 10.634 | 3606 |
| 1708104600 | 10.859 | 0.15 | 1.36 | 10.978 | 11.038 | 10.84 | 29666 |
| 1708018200 | 10.713 | 0.11 | 1.04 | 10.768 | 12.011 | 10.323 | 9806 |
| 1707931800 | 10.603 | 0.24 | 2.31 | 10.488 | 11.978 | 10.2155 | 13799 |
| 1707845400 | 10.364 | -0.21 | -2.02 | 10.364 | 10.364 | 10.364 | 283 |
| 1707759000 | 10.578 | 0.4 | 3.89 | 10.578 | 10.578 | 10.578 | 10517 |
| 1707499800 | 10.182 | -0.06 | -0.59 | 10.182 | 10.182 | 10.182 | 368 |
| 1707413400 | 10.242 | -0.07 | -0.63 | 10.25 | 10.341 | 10.014 | 27735 |
| 1707327000 | 10.307 | -0.19 | -1.85 | 10.498 | 11.966 | 10.008 | 91128 |
| 1707240600 | 10.501 | 0.48 | 4.80 | 10.418 | 11.922 | 10.044 | 17474 |
| 1707154200 | 10.02 | 0.26 | 2.64 | 9.86 | 11.6275 | 9.816 | 20982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
