Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Csi China Eur (KWBE)
Csi China Eur (KWBE) Historical

KWBE Csi China Eur

13.078

-0.048 (-0.37%)

Jun 14 2024 - Closed

Delayed by 15 minutes

KWBE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	13.078	-0.05	-0.37%	13.176	13.566	12.429	926
Jun 13 2024	13.126	0.17	1.33%	13.126	13.126	13.126	0
Jun 12 2024	12.954	-0.14	-1.04%	12.96	13.486	12.527	17,350
Jun 11 2024	13.09	-0.01	-0.06%	13.166	13.192	13.048	1,843
Jun 10 2024	13.098	0.10	0.78%	12.996	13.673	12.967	2,590
Jun 07 2024	12.996	-0.19	-1.47%	13.02	13.081	12.969	3,376
Jun 06 2024	13.19	0.07	0.56%	13.25	13.25	13.021	7,416
Jun 05 2024	13.116	0.19	1.45%	13.084	13.143	12.997	826
Jun 04 2024	12.929	0.00	0.02%	13.22	13.249	12.871	991
Jun 03 2024	12.927	0.02	0.12%	13.102	13.78	12.856	1,857
May 31 2024	12.911	-0.36	-2.68%	13.00	13.60	12.837	12,053
May 30 2024	13.267	0.14	1.04%	13.05	13.543	12.976	13,881
May 29 2024	13.131	-0.16	-1.17%	13.11	13.186	13.004	550
May 28 2024	13.287	0.00	0.01%	13.376	13.83	13.227	687
May 24 2024	13.286	-0.26	-1.90%	13.294	13.408	13.198	1,910
May 23 2024	13.544	-0.22	-1.58%	13.542	13.95	13.497	4,021
May 22 2024	13.762	-0.16	-1.16%	13.742	14.091	13.456	7,566
May 21 2024	13.924	-0.31	-2.17%	13.906	14.102	13.468	6,546
May 20 2024	14.233	-0.21	-1.47%	14.292	14.492	14.137	1,676
May 17 2024	14.446	0.29	2.06%	14.25	14.493	14.184	23,345
May 16 2024	14.155	0.30	2.17%	13.974	14.229	13.817	10,448
May 15 2024	13.855	-0.02	-0.12%	13.818	14.36	13.472	2,144
May 14 2024	13.872	-0.13	-0.90%	13.96	14.058	13.44	17,065
May 13 2024	13.998	0.50	3.70%	13.728	14.022	13.45	6,911
May 10 2024	13.498	-0.01	-0.07%	13.468	13.657	13.339	24,339
May 09 2024	13.508	0.27	2.02%	13.518	13.65	13.392	13,759
May 08 2024	13.241	-0.13	-0.94%	13.242	13.314	13.095	6,364
May 07 2024	13.366	-0.26	-1.89%	13.506	13.57	13.235	56,079
May 03 2024	13.623	0.21	1.56%	13.588	13.658	13.47	10,469
May 02 2024	13.414	0.71	5.59%	13.256	13.474	12.08	26,254
May 01 2024	12.704	0.02	0.13%	12.632	12.746	11.802	18,488
Apr 30 2024	12.687	-0.20	-1.58%	12.79	12.808	12.147	2,849
Apr 29 2024	12.891	-0.09	-0.69%	12.976	13.022	12.228	18,737
Apr 26 2024	12.98	0.45	3.57%	13.016	13.104	12.829	2,587
Apr 25 2024	12.533	0.00	0.02%	12.522	12.735	11.865	19,121
Apr 24 2024	12.53	0.26	2.14%	12.61	12.671	12.512	6,475
Apr 23 2024	12.268	0.33	2.79%	12.324	12.324	12.224	1,779
Apr 22 2024	11.935	0.35	2.99%	11.80	11.948	11.737	601
Apr 19 2024	11.589	-0.14	-1.15%	11.476	11.622	11.445	15,948
Apr 18 2024	11.724	0.12	1.01%	11.668	11.769	11.607	6,668
Apr 17 2024	11.607	-0.07	-0.63%	11.552	11.622	11.552	286
Apr 16 2024	11.68	-0.26	-2.16%	11.85	11.85	11.557	3,598
Apr 15 2024	11.938	-0.04	-0.34%	12.008	12.069	11.914	30,615
Apr 12 2024	11.979	-0.24	-2.00%	12.216	12.274	11.963	5,550
Apr 11 2024	12.223	0.12	1.01%	12.282	12.388	12.11	2,293
Apr 10 2024	12.101	0.08	0.63%	12.22	12.267	12.053	15,620
Apr 09 2024	12.025	0.10	0.81%	11.922	12.048	11.901	15
Apr 08 2024	11.928	0.09	0.74%	11.83	12.021	11.592	1,990
Apr 05 2024	11.84	-0.11	-0.90%	12.02	12.062	11.785	4,466
Apr 04 2024	11.948	-0.02	-0.13%	12.012	12.094	11.926	772
Apr 03 2024	11.964	-0.13	-1.07%	12.00	12.094	11.84	5,527
Apr 02 2024	12.093	0.34	2.87%	12.14	12.147	11.992	2,783
Mar 28 2024	11.756	0.15	1.33%	11.756	11.756	11.756	645
Mar 27 2024	11.602	-0.09	-0.74%	11.548	11.627	11.521	1,623
Mar 26 2024	11.688	0.04	0.38%	11.742	11.781	11.628	5,466
Mar 25 2024	11.644	-0.09	-0.78%	11.674	11.785	11.621	32,651
Mar 22 2024	11.735	-0.21	-1.73%	11.736	11.98	11.407	267
Mar 21 2024	11.941	-0.02	-0.17%	12.00	12.134	11.624	8,668
Mar 20 2024	11.961	0.15	1.27%	11.858	12.142	11.451	49,406
Mar 19 2024	11.811	0.01	0.11%	11.744	11.897	11.66	1,137
Mar 18 2024	11.798	0.05	0.41%	11.796	11.899	11.745	950

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions