We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10.34 | 0.19 | 1.88 | 10.34 | 10.34 | 10.34 | 0 |
| 1714062600 | 10.149 | 0.12 | 1.20 | 10.149 | 10.149 | 10.149 | 0 |
| 1713976200 | 10.029 | -0.01 | -0.14 | 10.029 | 10.029 | 10.029 | 0 |
| 1713889800 | 10.0435 | 0.13 | 1.29 | 10.0435 | 10.0435 | 10.0435 | 0 |
| 1713803400 | 9.9155 | 0.11 | 1.08 | 9.9155 | 9.9155 | 9.9155 | 0 |
| 1713544200 | 9.81 | -0.13 | -1.28 | 9.7899999 | 9.828 | 9.4185 | 120 |
| 1713457800 | 9.9375 | 0.03 | 0.30 | 9.9375 | 9.9375 | 9.9375 | 0 |
| 1713371400 | 9.908 | 0.06 | 0.62 | 9.908 | 9.908 | 9.908 | 0 |
| 1713285000 | 9.847 | -0.17 | -1.65 | 9.847 | 9.847 | 9.847 | 0 |
| 1713198600 | 10.012 | 0.1 | 1.02 | 10.012 | 10.012 | 10.012 | 1 |
| 1712939400 | 9.9105 | -0.09 | -0.91 | 9.9105 | 9.9105 | 9.9105 | 1 |
| 1712853000 | 10.002 | -0.13 | -1.26 | 10.12 | 10.142 | 9.9845 | 1624 |
| 1712766600 | 10.13 | -0.2 | -1.92 | 10.27 | 10.27 | 9.562 | 257 |
| 1712680200 | 10.328 | 0.17 | 1.68 | 10.328 | 10.328 | 10.328 | 1 |
| 1712593800 | 10.157 | -0.04 | -0.41 | 10.16 | 10.196 | 10.0925 | 678 |
| 1712334600 | 10.199 | -0.17 | -1.64 | 10.226 | 10.226 | 10.165 | 151 |
| 1712248200 | 10.369 | 0.04 | 0.43 | 10.369 | 10.369 | 10.369 | 0 |
| 1712161800 | 10.325 | -0.1 | -0.92 | 10.325 | 10.325 | 10.325 | 832 |
| 1712075400 | 10.421 | 0.02 | 0.18 | 10.3 | 10.476 | 10.3 | 2463 |
| 1711647000 | 10.402 | -0.01 | -0.07 | 10.402 | 10.402 | 10.402 | 146 |
| 1711560600 | 10.409 | -0.14 | -1.33 | 10.409 | 10.409 | 10.409 | 0 |
| 1711474200 | 10.549 | 0 | 0.00 | 10.549 | 10.549 | 10.549 | 25 |
| 1711387800 | 10.549 | 0.04 | 0.36 | 10.549 | 10.549 | 10.549 | 0 |
| 1711128600 | 10.511 | -0.28 | -2.59 | 10.511 | 10.511 | 10.511 | 4 |
| 1711042200 | 10.79 | -0.12 | -1.14 | 10.79 | 10.79 | 10.79 | 0 |
| 1710955800 | 10.914 | -0.04 | -0.39 | 10.914 | 10.914 | 10.914 | 0 |
| 1710869400 | 10.957 | -0.18 | -1.62 | 10.957 | 10.957 | 10.957 | 0 |
| 1710783000 | 11.137 | -0 | -0.02 | 11.228 | 11.228 | 11.114 | 1261 |
| 1710523800 | 11.139 | -0.02 | -0.20 | 11.139 | 11.139 | 11.139 | 1 |
| 1710437400 | 11.161 | -0.19 | -1.67 | 11.161 | 11.161 | 11.161 | 169 |
| 1710351000 | 11.351 | 0.05 | 0.47 | 11.351 | 11.351 | 11.351 | 4 |
| 1710264600 | 11.298 | 0.16 | 1.40 | 11.298 | 11.298 | 11.298 | 0 |
| 1710178200 | 11.142 | 0.33 | 3.10 | 11.012 | 11.174 | 10.94 | 241 |
| 1709919000 | 10.807 | 0.03 | 0.23 | 10.762 | 10.873 | 10.762 | 521 |
| 1709832600 | 10.782 | -0.38 | -3.44 | 10.782 | 10.782 | 10.782 | 0 |
| 1709746200 | 11.166 | 0.03 | 0.26 | 11.166 | 11.166 | 11.166 | 0 |
| 1709659800 | 11.137 | -0.13 | -1.14 | 11.188 | 11.188 | 11.137 | 1103 |
| 1709573400 | 11.265 | 0.15 | 1.37 | 11.06 | 11.355 | 11.06 | 100 |
| 1709314200 | 11.113 | 0.01 | 0.08 | 11.05 | 11.146 | 11.05 | 1 |
| 1709227800 | 11.104 | 0.05 | 0.43 | 11.074 | 11.128 | 11.074 | 127 |
| 1709141400 | 11.056 | -0.14 | -1.28 | 11.052 | 11.056 | 10.994 | 2454 |
| 1709055000 | 11.199 | 0.21 | 1.88 | 11.199 | 11.199 | 11.199 | 0 |
| 1708968600 | 10.992 | 0.02 | 0.17 | 10.992 | 10.992 | 10.992 | 0 |
| 1708709400 | 10.973 | 0.04 | 0.39 | 10.842 | 11.043 | 10.842 | 72 |
| 1708623000 | 10.93 | 0.01 | 0.10 | 10.93 | 10.93 | 10.93 | 2 |
| 1708536600 | 10.919 | 0.11 | 1.05 | 10.919 | 10.919 | 10.919 | 1 |
| 1708450200 | 10.806 | 0.1 | 0.96 | 10.806 | 10.806 | 10.806 | 0 |
| 1708363800 | 10.703 | -0.16 | -1.51 | 10.703 | 10.703 | 10.703 | 10 |
| 1708104600 | 10.867 | 0.26 | 2.47 | 10.867 | 10.867 | 10.867 | 6 |
| 1708018200 | 10.605 | 0.07 | 0.65 | 10.524 | 11.756 | 10.524 | 760 |
| 1707931800 | 10.537 | -0.08 | -0.72 | 10.556 | 11.703 | 10.518 | 521 |
| 1707845400 | 10.613 | -0.11 | -1.01 | 10.85 | 11.83 | 10.567 | 125 |
| 1707759000 | 10.721 | 0.19 | 1.78 | 10.721 | 10.721 | 10.721 | 0 |
| 1707499800 | 10.534 | -0.03 | -0.27 | 10.534 | 10.534 | 10.534 | 0 |
| 1707413400 | 10.563 | -0.22 | -2.03 | 10.563 | 10.563 | 10.563 | 6 |
| 1707327000 | 10.782 | 0.16 | 1.52 | 10.742 | 11.85 | 10.73 | 2429 |
| 1707240600 | 10.621 | 0.76 | 7.72 | 10.564 | 10.621 | 10.564 | 145 |
| 1707154200 | 9.86 | 0.18 | 1.84 | 9.894 | 11.412 | 9.798 | 586 |
| 1706895000 | 9.682 | -0.47 | -4.62 | 9.817 | 11.311 | 9.6175 | 2003 |
| 1706808600 | 10.151 | 0.02 | 0.22 | 10.151 | 10.151 | 10.151 | 10 |
| 1706722200 | 10.129 | -0.22 | -2.15 | 10.129 | 10.129 | 10.129 | 1 |
| 1706635800 | 10.352 | -0.19 | -1.81 | 10.398 | 11.603 | 10.281 | 1458 |
| 1706549400 | 10.543 | -0.39 | -3.54 | 10.78 | 11.701 | 10.47 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
