Ksk Power Ventur Historical Data - KSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ksk Power Ventur Plc KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.25 0.00 0.00 0.00 2.25 20:00:00
more quote information »
Industry Sector
ELECTRICITY

KSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0000.00000--
3 Years6771239.791210k-64.75-96.64%
5 Years9294.5233.5425104k-89.75-97.55%

KSK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20192.250.000.00%2.252.250
Oct 16 20192.250.000.00%2.252.250
Oct 15 20192.250.000.00%2.252.250
Oct 14 20192.250.000.00%2.252.250
Oct 11 20192.250.000.00%2.252.250
Oct 11 20192.250.000.00%2.252.250
Oct 10 20192.250.000.00%2.252.250
Oct 09 20192.250.000.00%2.252.250
Oct 08 20192.250.000.00%2.252.250
Oct 07 20192.250.000.00%2.252.250
Oct 04 20192.250.000.00%2.252.250
Oct 03 20192.250.000.00%2.252.250
Oct 02 20192.250.000.00%2.252.250
Oct 01 20192.250.000.00%2.252.250
Sep 30 20192.250.000.00%2.252.250
Sep 27 20192.250.000.00%2.252.250
Sep 26 20192.250.000.00%2.252.250
Sep 25 20192.250.000.00%2.252.250
Sep 24 20192.250.000.00%2.252.250
Sep 23 20192.250.000.00%2.252.250
Sep 20 20192.250.000.00%2.252.250
Sep 19 20192.250.000.00%2.252.250
Sep 18 20192.250.000.00%2.252.250
See More Historical Prices »
Your Recent History
LSE
KSK
Ksk Power ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 07:05:54