We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -13.1578947368 | 1.9 | 1.9 | 1.65 | 392664 | 1.7 | DE |
| 4 | -1.3 | -44.0677966102 | 2.95 | 2.95 | 1.65 | 192725 | 1.94517561 | DE |
| 12 | -2.1 | -56 | 3.75 | 3.75 | 1.65 | 125305 | 2.49629636 | DE |
| 26 | -2.5 | -60.2409638554 | 4.15 | 4.25 | 1.65 | 91261 | 2.9945996 | DE |
| 52 | -3.45 | -67.6470588235 | 5.1 | 5.25 | 1.65 | 108666 | 3.70370247 | DE |
| 156 | -9.85 | -85.652173913 | 11.5 | 13 | 1.65 | 17208922 | 8.77167585 | DE |
| 260 | -31.85 | -95.0746268657 | 33.5 | 60 | 1.65 | 16777556 | 11.64393095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 300680 |
| 1714062600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 640000 |
| 1713976200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713889800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 12904 |
| 1713803400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713544200 | 1.7 | -0.2 | -10.53 | 1.9 | 1.9 | 1.7 | 525089 |
| 1713457800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.8 | 67987 |
| 1713371400 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.7 | 772021 |
| 1713285000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 300 |
| 1713198600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 29510 |
| 1712939400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 32228 |
| 1712853000 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 115792 |
| 1712766600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 8391 |
| 1712680200 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.2 | 46478 |
| 1712593800 | 2.2 | -0.35 | -13.73 | 2.55 | 2.55 | 2.2 | 346247 |
| 1712334600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1712248200 | 2.55 | -0.15 | -5.56 | 2.75 | 2.75 | 2.55 | 247532 |
| 1712161800 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.7 | 3592 |
| 1712075400 | 2.75 | 0.05 | 1.85 | 2.95 | 2.95 | 2.75 | 42801 |
| 1711647000 | 2.7 | 0 | 0.00 | 2.95 | 2.95 | 2.7 | 7693 |
| 1711560600 | 2.7 | 0 | 0.00 | 2.95 | 2.95 | 2.7 | 42552 |
| 1711474200 | 2.7 | -0.1 | -3.57 | 2.95 | 2.95 | 2.7 | 232555 |
| 1711387800 | 2.8 | -0.25 | -8.20 | 3.05 | 3.05 | 2.8 | 68046 |
| 1711128600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 20000 |
| 1711042200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 1384119 |
| 1710955800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1710869400 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3.05 | 0 |
| 1710783000 | 3.15 | 0.25 | 8.62 | 2.9 | 3.15 | 2.9 | 275289 |
| 1710523800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 20433 |
| 1710437400 | 2.9 | -0.25 | -7.94 | 3.15 | 3.15 | 2.9 | 128907 |
| 1710351000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 11231 |
| 1710264600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1710178200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 5429 |
| 1709919000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1709832600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 5000 |
| 1709746200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1709659800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 7000 |
| 1709573400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 3731 |
| 1709314200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 3564 |
| 1709227800 | 3.15 | -0.2 | -5.97 | 3.35 | 3.35 | 3.15 | 115389 |
| 1709141400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1701 |
| 1709055000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 45013 |
| 1708968600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 417 |
| 1708709400 | 3.35 | 0.05 | 1.52 | 3.25 | 3.35 | 3.25 | 4818 |
| 1708623000 | 3.3 | -0.2 | -5.71 | 3.6 | 3.6 | 3.3 | 100014 |
| 1708536600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 242 |
| 1708450200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1708363800 | 3.5 | 0 | 0.00 | 3.6 | 3.6 | 3.5 | 241 |
| 1708104600 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 218815 |
| 1708018200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1707931800 | 3.6 | 0 | 0.00 | 3.55 | 3.6 | 3.55 | 0 |
| 1707845400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 2694 |
| 1707759000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 7 |
| 1707499800 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 20000 |
| 1707413400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1707327000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1707240600 | 3.65 | -0.1 | -2.67 | 3.75 | 3.75 | 3.65 | 4000 |
| 1707154200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2336 |
| 1706895000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 16639 |
| 1706808600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 47347 |
| 1706722200 | 3.75 | 0.1 | 2.74 | 3.65 | 3.75 | 3.65 | 52200 |
| 1706635800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 135076 |
| 1706549400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 26666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
