KRON Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.1823 | 0.00 | 0.00% | 5.1823 | 5.1823 | 5.1823 | 0 |
May 30 2024 | 5.1823 | -0.01 | -0.27% | 5.1823 | 5.1823 | 5.1823 | 0 |
May 29 2024 | 5.1963 | -0.02 | -0.29% | 5.1963 | 5.1963 | 5.1963 | 0 |
May 28 2024 | 5.2113 | 0.00 | 0.00% | 5.2113 | 5.2113 | 5.2113 | 0 |
May 24 2024 | 5.2113 | 0.00 | -0.06% | 5.2113 | 5.2113 | 5.2113 | 0 |
May 23 2024 | 5.2145 | 0.00 | 0.00% | 5.2145 | 5.2145 | 5.2145 | 0 |
May 22 2024 | 5.2145 | 0.00 | 0.00% | 5.2145 | 5.2145 | 5.2145 | 0 |
May 21 2024 | 5.2145 | 0.00 | -0.08% | 5.2145 | 5.2145 | 5.2145 | 0 |
May 20 2024 | 5.2188 | 0.01 | 0.25% | 5.2188 | 5.2188 | 5.2188 | 0 |
May 17 2024 | 5.2058 | 0.04 | 0.77% | 5.2058 | 5.2058 | 5.2058 | 0 |
May 16 2024 | 5.1658 | 0.00 | 0.00% | 5.1658 | 5.1658 | 5.1658 | 0 |
May 15 2024 | 5.1658 | 0.00 | 0.00% | 5.1658 | 5.1658 | 5.1658 | 0 |
May 14 2024 | 5.1658 | 0.00 | 0.00% | 5.1658 | 5.1658 | 5.1658 | 0 |
May 13 2024 | 5.1658 | 0.01 | 0.16% | 5.1658 | 5.1658 | 5.1658 | 0 |
May 10 2024 | 5.1578 | 0.00 | 0.00% | 5.1578 | 5.1578 | 5.1578 | 0 |
May 09 2024 | 5.1578 | 0.01 | 0.15% | 5.1578 | 5.1578 | 5.1578 | 0 |
May 08 2024 | 5.1503 | 0.00 | 0.00% | 5.1503 | 5.1503 | 5.1503 | 0 |
May 07 2024 | 5.1503 | 0.03 | 0.60% | 5.1503 | 5.1503 | 5.1503 | 0 |
May 03 2024 | 5.1195 | 0.00 | 0.00% | 5.1195 | 5.1195 | 5.1195 | 0 |
May 02 2024 | 5.1195 | 0.00 | 0.00% | 5.1195 | 5.1195 | 5.1195 | 0 |
May 01 2024 | 5.1195 | 0.00 | 0.00% | 5.1195 | 5.1195 | 5.1195 | 0 |
Apr 30 2024 | 5.1195 | 0.00 | 0.00% | 5.1195 | 5.1195 | 5.1195 | 0 |
Apr 29 2024 | 5.1195 | 0.00 | -0.05% | 5.1195 | 5.1195 | 5.1195 | 0 |
Apr 26 2024 | 5.122 | 0.05 | 1.04% | 5.122 | 5.122 | 5.122 | 0 |
Apr 25 2024 | 5.0695 | -0.03 | -0.49% | 5.0695 | 5.0695 | 5.0695 | 0 |
Apr 24 2024 | 5.0945 | -0.07 | -1.30% | 5.0945 | 5.0945 | 5.0945 | 0 |
Apr 23 2024 | 5.1617 | 0.04 | 0.84% | 5.1617 | 5.1617 | 5.1617 | 0 |
Apr 22 2024 | 5.1188 | 0.01 | 0.13% | 5.1188 | 5.1188 | 5.1188 | 0 |
Apr 19 2024 | 5.1123 | 0.01 | 0.27% | 5.1123 | 5.1123 | 5.1123 | 0 |
Apr 18 2024 | 5.0983 | 0.00 | 0.02% | 5.0983 | 5.0983 | 5.0983 | 0 |
Apr 17 2024 | 5.0973 | 0.00 | 0.04% | 5.0973 | 5.0973 | 5.0973 | 0 |
Apr 16 2024 | 5.0953 | 0.00 | -0.06% | 5.0953 | 5.0953 | 5.0953 | 0 |
Apr 15 2024 | 5.0983 | 0.06 | 1.10% | 5.0983 | 5.0983 | 5.0983 | 0 |
Apr 12 2024 | 5.043 | -0.04 | -0.79% | 5.043 | 5.043 | 5.043 | 0 |
Apr 11 2024 | 5.083 | 0.04 | 0.82% | 5.083 | 5.083 | 5.083 | 0 |
Apr 10 2024 | 5.0418 | -0.02 | -0.43% | 5.0418 | 5.0418 | 5.0418 | 0 |
Apr 09 2024 | 5.0638 | -0.03 | -0.66% | 5.0638 | 5.0638 | 5.0638 | 0 |
Apr 08 2024 | 5.0975 | -0.04 | -0.77% | 5.0975 | 5.0975 | 5.0975 | 0 |
Apr 05 2024 | 5.137 | 0.02 | 0.33% | 5.137 | 5.137 | 5.137 | 0 |
Apr 04 2024 | 5.12 | 0.01 | 0.24% | 5.12 | 5.12 | 5.12 | 0 |
Apr 03 2024 | 5.1075 | 0.07 | 1.39% | 5.1075 | 5.1075 | 5.1075 | 0 |
Apr 02 2024 | 5.0373 | -0.05 | -1.05% | 5.0373 | 5.0373 | 5.0373 | 0 |
Mar 28 2024 | 5.0905 | -0.01 | -0.11% | 5.0905 | 5.0905 | 5.0905 | 0 |
Mar 27 2024 | 5.0963 | 0.00 | 0.00% | 5.0963 | 5.0963 | 5.0963 | 0 |
Mar 26 2024 | 5.0963 | 0.02 | 0.42% | 5.0963 | 5.0963 | 5.0963 | 0 |
Mar 25 2024 | 5.075 | 0.00 | 0.02% | 5.075 | 5.075 | 5.075 | 0 |
Mar 22 2024 | 5.0738 | -0.04 | -0.84% | 5.0738 | 5.0738 | 5.0738 | 0 |
Mar 21 2024 | 5.1168 | 0.03 | 0.65% | 5.1168 | 5.1168 | 5.1168 | 0 |
Mar 20 2024 | 5.0838 | -0.01 | -0.15% | 5.0838 | 5.0838 | 5.0838 | 0 |
Mar 19 2024 | 5.0912 | 0.01 | 0.18% | 5.0912 | 5.0912 | 5.0912 | 0 |
Mar 18 2024 | 5.0823 | 0.02 | 0.43% | 5.0823 | 5.0823 | 5.0823 | 0 |
Mar 15 2024 | 5.0605 | -0.02 | -0.36% | 5.0605 | 5.0605 | 5.0605 | 0 |
Mar 14 2024 | 5.0788 | -0.01 | -0.10% | 5.0788 | 5.0788 | 5.0788 | 0 |
Mar 13 2024 | 5.0838 | 0.00 | 0.06% | 5.0838 | 5.0838 | 5.0838 | 0 |
Mar 12 2024 | 5.0808 | 0.02 | 0.34% | 5.0808 | 5.0808 | 5.0808 | 0 |
Mar 11 2024 | 5.0635 | -0.01 | -0.29% | 5.0635 | 5.0635 | 5.0635 | 0 |
Mar 08 2024 | 5.0783 | 0.00 | 0.03% | 5.0783 | 5.0783 | 5.0783 | 0 |
Mar 07 2024 | 5.0765 | -0.03 | -0.51% | 5.0765 | 5.0765 | 5.0765 | 0 |
Mar 06 2024 | 5.1028 | 0.09 | 1.70% | 5.1028 | 5.1028 | 5.1028 | 0 |
Mar 05 2024 | 5.0175 | -0.04 | -0.71% | 5.0175 | 5.0175 | 5.0175 | 0 |