Kore Potash Plc Historical Data - KP2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kore Potash Plc (KP2)
Kore Potash Plc (KP2) Historical

Kore Potash Plc (KP2)

0.525

0.005

(0.96%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	7.14285714286	0.49	0.525	0.49	2680138	0.51862834	DE
4	0.1	23.5294117647	0.425	0.525	0.425	3129629	0.49393235	DE
12	-0.075	-12.5	0.6	0.6	0.425	1767303	0.50658969	DE
26	-0.025	-4.54545454545	0.55	0.625	0.375	1644321	0.51001265	DE
52	-0.2	-27.5862068966	0.725	0.75	0.375	1115161	0.54297923	DE
156	-0.5	-48.7804878049	1.025	1.85	0.375	1848142	0.94595641	DE
260	-2.2	-80.7339449541	2.725	2.975	0.375	1965905	1.01515041	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.52	0	0.00	0.52	0.52	0.52	2048714
1714062600	0.52	0	0.00	0.52	0.52	0.52	500000
1713976200	0.52	0.005	0.97	0.515	0.525	0.515	7175744
1713889800	0.515	0	0.00	0.515	0.515	0.515	2857589
1713803400	0.515	0.025	5.10	0.49	0.515	0.49	818645
1713544200	0.49	0	0.00	0.49	0.49	0.49	995
1713457800	0.49	0	0.00	0.49	0.51	0.49	1125000
1713371400	0.49	0	0.00	0.49	0.49	0.49	2084357
1713285000	0.49	0	0.00	0.49	0.49	0.49	2612244
1713198600	0.49	0	0.00	0.49	0.49	0.49	12872878
1712939400	0.49	0	0.00	0.49	0.49	0.49	2448828
1712853000	0.49	0	0.00	0.49	0.515	0.49	3446762
1712766600	0.49	0	0.00	0.49	0.49	0.49	2030408
1712680200	0.49	0	0.00	0.49	0.51	0.49	200000
1712593800	0.49	0.015	3.16	0.475	0.515	0.475	5412860
1712334600	0.475	-0.025	-5.00	0.475	0.5	0.475	2287208
1712248200	0.5	0	0.00	0.475	0.5	0.475	5923283
1712161800	0.5	0.05	11.11	0.45	0.5	0.435	999251
1712075400	0.45	0	0.00	0.425	0.45	0.425	4618192
1711647000	0.45	-0.025	-5.26	0.425	0.45	0.425	5214236
1711560600	0.475	0	0.00	0.475	0.475	0.475	550000
1711474200	0.475	0	0.00	0.475	0.475	0.475	2119007
1711387800	0.475	0	0.00	0.475	0.475	0.475	1739773
1711128600	0.475	-0.05	-9.52	0.475	0.475	0.425	2047537
1711042200	0.525	0	0.00	0.525	0.525	0.525	880691
1710955800	0.525	-0.025	-4.55	0.525	0.525	0.525	1897280
1710869400	0.55	0	0.00	0.55	0.55	0.545	0
1710783000	0.55	0	0.00	0.55	0.55	0.545	525000
1710523800	0.55	0	0.00	0.55	0.55	0.545	585897
1710437400	0.55	-0.025	-4.35	0.55	0.55	0.545	0
1710351000	0.575	0	0.00	0.575	0.575	0.5699999	0
1710264600	0.575	0	0.00	0.575	0.575	0.575	67868
1710178200	0.575	0	0.00	0.575	0.575	0.575	400000
1709919000	0.575	0	0.00	0.575	0.575	0.575	724414
1709832600	0.575	0	0.00	0.575	0.575	0.5699999	0
1709746200	0.575	0	0.00	0.575	0.575	0.5699999	0
1709659800	0.575	0	0.00	0.575	0.575	0.575	294210
1709573400	0.575	0	0.00	0.575	0.575	0.575	0
1709314200	0.575	0	0.00	0.575	0.575	0.5699999	0
1709227800	0.575	0	0.00	0.575	0.575	0.5699999	584366
1709141400	0.575	0	0.00	0.575	0.575	0.575	1008634
1709055000	0.575	0	0.00	0.575	0.575	0.5699999	16593
1708968600	0.575	-0.025	-4.17	0.575	0.575	0.5679999	666048
1708709400	0.6	0	0.00	0.6	0.6	0.5699999	586586
1708623000	0.6	0	0.00	0.6	0.6	0.5699999	24876
1708536600	0.6	0	0.00	0.6	0.6	0.5699999	0
1708450200	0.6	0	0.00	0.6	0.6	0.5699999	6525
1708363800	0.6	0	0.00	0.6	0.6	0.5699999	16306
1708104600	0.6	0	0.00	0.6	0.6	0.5699999	200000
1708018200	0.6	0	0.00	0.6	0.6	0.5699999	26020
1707931800	0.6	0	0.00	0.6	0.6	0.5699999	256034
1707845400	0.6	0	0.00	0.6	0.6	0.5699999	1100000
1707759000	0.6	0	0.00	0.6	0.6	0.6	3083146
1707499800	0.6	0	0.00	0.6	0.6	0.6	1343880
1707413400	0.6	0	0.00	0.6	0.6	0.5699999	175000
1707327000	0.6	0	0.00	0.6	0.6	0.5699999	1970000
1707240600	0.6	0	0.00	0.6	0.6	0.547	790817
1707154200	0.6	0	0.00	0.6	0.6	0.6	1457
1706895000	0.6	0	0.00	0.6	0.6	0.547	630000
1706808600	0.6	0	0.00	0.6	0.6	0.6	100
1706722200	0.6	0	0.00	0.6	0.6	0.6	0
1706635800	0.6	0	0.00	0.6	0.6	0.5699999	0
1706549400	0.6	0	0.00	0.6	0.6	0.6	85280

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions