We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 2.5974025974 | 462 | 477 | 462 | 127 | 477 | DE |
| 4 | 18 | 3.94736842105 | 456 | 535 | 454 | 1206 | 480.21714286 | DE |
| 12 | -8 | -1.65975103734 | 482 | 535 | 430 | 1056 | 465.72150501 | DE |
| 26 | -126 | -21 | 600 | 620 | 430 | 1672 | 499.13561195 | DE |
| 52 | -31 | -6.13861386139 | 505 | 677.5 | 430 | 5334 | 583.89298983 | DE |
| 156 | 283 | 148.167539267 | 191 | 685 | 136 | 6302 | 468.53780663 | DE |
| 260 | -23.5 | -4.72361809045 | 497.5 | 685 | 60 | 22805 | 309.91756293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 474 | -3 | -0.63 | 474 | 474 | 474 | 0 |
| 1714062600 | 477 | 0 | 0.00 | 462 | 477 | 462 | 127 |
| 1713976200 | 477 | -6 | -1.24 | 477 | 477 | 477 | 0 |
| 1713889800 | 483 | 0 | 0.00 | 483 | 483 | 483 | 0 |
| 1713803400 | 483 | 0 | 0.00 | 483 | 483 | 483 | 0 |
| 1713544200 | 483 | 1 | 0.21 | 483 | 483 | 483 | 0 |
| 1713457800 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1713371400 | 482 | 0 | 0.00 | 492 | 492 | 482 | 3 |
| 1713285000 | 482 | -14 | -2.82 | 482 | 482 | 482 | 0 |
| 1713198600 | 496 | -20 | -3.88 | 505 | 505 | 496 | 3306 |
| 1712939400 | 516 | 24 | 4.88 | 535 | 535 | 516 | 32 |
| 1712853000 | 492 | 16 | 3.36 | 496 | 505 | 492 | 1521 |
| 1712766600 | 476 | -20 | -4.03 | 476 | 476 | 476 | 0 |
| 1712680200 | 496 | 42 | 9.25 | 496 | 496 | 496 | 27 |
| 1712593800 | 454 | -14 | -2.99 | 454 | 454 | 454 | 2 |
| 1712334600 | 468 | -7 | -1.47 | 470 | 472 | 468 | 5827 |
| 1712248200 | 475 | 0 | 0.00 | 456 | 475 | 456 | 5 |
| 1712161800 | 475 | 3 | 0.64 | 475 | 475 | 475 | 0 |
| 1712075400 | 472 | 0 | 0.00 | 472 | 472 | 472 | 0 |
| 1711647000 | 472 | 2 | 0.43 | 472 | 472 | 472 | 0 |
| 1711560600 | 470 | -10 | -2.08 | 464 | 470 | 462 | 1170 |
| 1711474200 | 480 | 18 | 3.90 | 482 | 496 | 480 | 839 |
| 1711387800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 0 |
| 1711128600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 0 |
| 1711042200 | 462 | 6 | 1.32 | 476 | 476 | 462 | 3 |
| 1710955800 | 456 | 0 | 0.00 | 456 | 456 | 456 | 0 |
| 1710869400 | 456 | 0 | 0.00 | 456 | 456 | 456 | 0 |
| 1710783000 | 456 | 4 | 0.88 | 474 | 474 | 456 | 400 |
| 1710523800 | 452 | 21 | 4.87 | 450 | 452 | 450 | 1900 |
| 1710437400 | 431 | 0 | 0.00 | 431 | 431 | 431 | 500 |
| 1710351000 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1710264600 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1710178200 | 431 | 0 | 0.00 | 431 | 431 | 431 | 0 |
| 1709919000 | 431 | -21 | -4.65 | 431 | 431 | 431 | 0 |
| 1709832600 | 452 | 22 | 5.12 | 452 | 452 | 452 | 1097 |
| 1709746200 | 430 | -5 | -1.15 | 430 | 430 | 430 | 614 |
| 1709659800 | 435 | -73.5 | -14.45 | 492 | 492 | 435 | 4054 |
| 1709573400 | 508.5 | 13.5 | 2.73 | 492 | 508.5 | 492 | 1049 |
| 1709314200 | 495 | 22 | 4.65 | 490 | 495 | 490 | 500 |
| 1709227800 | 473 | -3 | -0.63 | 488 | 488 | 473 | 397 |
| 1709141400 | 476 | 14 | 3.03 | 468 | 488 | 468 | 1516 |
| 1709055000 | 462 | -1 | -0.22 | 468 | 468 | 434 | 3387 |
| 1708968600 | 463 | -3 | -0.64 | 462 | 463 | 460 | 1240 |
| 1708709400 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1708623000 | 466 | 0 | 0.00 | 466 | 466 | 466 | 0 |
| 1708536600 | 466 | -5 | -1.06 | 466 | 466 | 466 | 0 |
| 1708450200 | 471 | 10 | 2.17 | 468 | 478 | 468 | 482 |
| 1708363800 | 461 | 0 | 0.00 | 461 | 461 | 461 | 159 |
| 1708104600 | 461 | 15 | 3.36 | 460 | 470 | 460 | 597 |
| 1708018200 | 446 | 1 | 0.22 | 446 | 446 | 446 | 0 |
| 1707931800 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1707845400 | 445 | 0 | 0.00 | 445 | 445 | 445 | 547 |
| 1707759000 | 445 | 0 | 0.00 | 445 | 445 | 445 | 217 |
| 1707499800 | 445 | 0 | 0.00 | 445 | 445 | 445 | 547 |
| 1707413400 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1707327000 | 445 | 0 | 0.00 | 445 | 445 | 445 | 63 |
| 1707240600 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1707154200 | 445 | -29 | -6.12 | 460 | 460 | 445 | 707 |
| 1706895000 | 474 | -16 | -3.27 | 482 | 482 | 474 | 2022 |
| 1706808600 | 490 | 0 | 0.00 | 490 | 490 | 490 | 17 |
| 1706722200 | 490 | -3.5 | -0.71 | 490 | 490 | 490 | 189 |
| 1706635800 | 493.5 | 0 | 0.00 | 493.5 | 493.5 | 493.5 | 0 |
| 1706549400 | 493.5 | 0 | 0.00 | 493.5 | 493.5 | 493.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
