We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 5.61525 | -0.1 | -1.77 | 5.6615 | 5.7725 | 5.59625 | 762 |
| 1715617800 | 5.7162499 | -0 | -0.04 | 5.8115 | 5.91275 | 4.907 | 67 |
| 1715358600 | 5.71875 | 0.05 | 0.81 | 5.747 | 5.785 | 4.7295 | 120 |
| 1715272200 | 5.67275 | 0.16 | 2.98 | 5.924 | 5.924 | 4.87875 | 13 |
| 1715185800 | 5.5085 | 0.02 | 0.35 | 5.5085 | 5.5085 | 5.5085 | 0 |
| 1715099400 | 5.48925 | -0.23 | -4.07 | 5.5095 | 5.575 | 5.44525 | 107 |
| 1714753800 | 5.722 | -0.28 | -4.64 | 5.7565 | 5.8412499 | 5.68725 | 191 |
| 1714667400 | 6.00025 | -0.24 | -3.80 | 6.0415 | 6.192 | 5.98325 | 107 |
| 1714581000 | 6.237 | 0.09 | 1.47 | 6.237 | 6.237 | 6.237 | 0 |
| 1714494600 | 6.14675 | 0.11 | 1.75 | 6.14675 | 6.14675 | 6.14675 | 0 |
| 1714408200 | 6.04125 | -0.19 | -2.99 | 6.184 | 6.2307499 | 5.29625 | 10 |
| 1714149000 | 6.22775 | -0.18 | -2.85 | 6.22775 | 6.22775 | 6.22775 | 0 |
| 1714062600 | 6.4102499 | 0.17 | 2.75 | 6.4102499 | 6.4102499 | 6.4102499 | 0 |
| 1713976200 | 6.2387499 | -0.07 | -1.11 | 6.0205 | 6.29625 | 6.0125 | 825 |
| 1713889800 | 6.30875 | -0.24 | -3.59 | 6.3785 | 6.59625 | 6.20875 | 107 |
| 1713803400 | 6.54375 | -0.17 | -2.47 | 6.54375 | 6.54375 | 6.54375 | 0 |
| 1713544200 | 6.70975 | 0.22 | 3.42 | 6.9525 | 7.02875 | 5.923 | 635 |
| 1713457800 | 6.48775 | -0.56 | -7.93 | 6.601 | 6.69325 | 5.5765 | 514 |
| 1713371400 | 7.04675 | 0.19 | 2.83 | 7.0035 | 7.1 | 6.699 | 1229 |
| 1713285000 | 6.8525 | 0.48 | 7.52 | 6.5775 | 7.34325 | 5.84425 | 12194 |
| 1713198600 | 6.373 | -0.04 | -0.59 | 6.2785 | 7.03825 | 6.0585 | 1015 |
| 1712939400 | 6.41075 | 0.48 | 8.00 | 6.225 | 7.14225 | 6.12725 | 20 |
| 1712853000 | 5.93575 | -0.44 | -6.93 | 5.893 | 6.7885 | 5.7162499 | 69 |
| 1712766600 | 6.378 | 0.64 | 11.15 | 6.274 | 6.4485 | 6.18875 | 947 |
| 1712680200 | 5.73825 | 0.24 | 4.43 | 5.7234999 | 5.82 | 5.53375 | 1415 |
| 1712593800 | 5.495 | -0.1 | -1.70 | 5.495 | 5.495 | 5.495 | 0 |
| 1712334600 | 5.59025 | 0.34 | 6.54 | 5.59025 | 5.59025 | 5.59025 | 0 |
| 1712248200 | 5.24725 | -0.25 | -4.53 | 5.24725 | 5.24725 | 5.24725 | 0 |
| 1712161800 | 5.496 | 0.07 | 1.26 | 5.601 | 5.643 | 5.4605 | 523 |
| 1712075400 | 5.4275 | 0.14 | 2.58 | 5.408 | 6.1682499 | 4.743 | 553 |
| 1711647000 | 5.29125 | -0.01 | -0.14 | 5.29125 | 5.29125 | 5.29125 | 0 |
| 1711560600 | 5.29875 | 0.12 | 2.25 | 5.29875 | 5.29875 | 5.29875 | 0 |
| 1711474200 | 5.182 | -0.03 | -0.60 | 5.205 | 5.95175 | 5.0207499 | 558 |
| 1711387800 | 5.2135 | -0.09 | -1.63 | 5.2485 | 5.3205 | 5.19025 | 13 |
| 1711128600 | 5.3 | 0.19 | 3.65 | 5.3 | 5.3 | 5.3 | 0 |
| 1711042200 | 5.1135 | -0.51 | -9.05 | 5.1625 | 5.93 | 4.32175 | 2328 |
| 1710955800 | 5.62225 | -0.15 | -2.65 | 5.62225 | 5.62225 | 5.62225 | 0 |
| 1710869400 | 5.7755 | 0.18 | 3.18 | 5.7755 | 5.7755 | 5.7755 | 0 |
| 1710783000 | 5.5975 | -0.06 | -1.01 | 5.583 | 5.722 | 5.53075 | 143 |
| 1710523800 | 5.6545 | 0.35 | 6.57 | 5.6105 | 5.72025 | 5.581 | 13 |
| 1710437400 | 5.306 | -0.04 | -0.78 | 5.334 | 5.97575 | 5.065 | 93 |
| 1710351000 | 5.3475 | 0.01 | 0.26 | 5.3665 | 5.44325 | 5.2675 | 88 |
| 1710264600 | 5.33375 | -0.19 | -3.49 | 5.373 | 6.20475 | 5.25975 | 45 |
| 1710178200 | 5.52675 | 0.08 | 1.42 | 5.6275 | 5.6415 | 5.37725 | 433 |
| 1709919000 | 5.44925 | -0.21 | -3.68 | 5.3949999 | 5.4605 | 5.23125 | 80 |
| 1709832600 | 5.65725 | -0.15 | -2.54 | 5.772 | 5.772 | 5.61425 | 55 |
| 1709746200 | 5.8045 | -0.18 | -3.02 | 5.8745 | 6.773 | 5.75175 | 318 |
| 1709659800 | 5.985 | 0.3 | 5.20 | 5.9785 | 6.021 | 5.8825 | 70 |
| 1709573400 | 5.689 | -0.24 | -3.97 | 5.843 | 5.843 | 5.583 | 131 |
| 1709314200 | 5.924 | -0.23 | -3.67 | 6.053 | 6.131 | 5.834 | 10 |
| 1709227800 | 6.15 | 0.05 | 0.85 | 6.2205 | 6.9765 | 5.27025 | 20 |
| 1709141400 | 6.098 | -0.15 | -2.41 | 6.1965 | 6.49125 | 5.90575 | 191 |
| 1709055000 | 6.24875 | 0.16 | 2.56 | 6.2785 | 7.16375 | 5.283 | 184 |
| 1708968600 | 6.0925 | 0.2 | 3.39 | 6.138 | 6.1815 | 5.192 | 304 |
| 1708709400 | 5.89275 | -0.02 | -0.26 | 5.9029999 | 5.939 | 5.8815 | 88 |
| 1708623000 | 5.90825 | -0.2 | -3.20 | 5.839 | 5.9805 | 5.7805 | 385 |
| 1708536600 | 6.10375 | 0.05 | 0.81 | 6.10375 | 6.10375 | 6.10375 | 0 |
| 1708450200 | 6.0545 | 0.15 | 2.59 | 6.081 | 6.143 | 5.987 | 176 |
| 1708363800 | 5.9015 | -0.16 | -2.57 | 5.9015 | 5.9015 | 5.9015 | 0 |
| 1708104600 | 6.057 | -0.27 | -4.21 | 6.165 | 6.217 | 5.996 | 88 |
| 1708018200 | 6.323 | 0.03 | 0.47 | 6.2875 | 6.42125 | 6.19775 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
