Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KOO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 12,059 |
| Jun 13 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 1,593 |
| Jun 12 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 300.00 | 35,743 |
| Jun 11 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 127,134 |
| Jun 10 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 11,434 |
| Jun 07 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 57,542 |
| Jun 06 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 4,467 |
| Jun 05 2024 | 304.00 | -10.00 | -3.18% | 314.00 | 314.00 | 304.00 | 21,862 |
| Jun 04 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 314.00 | 314.00 | 4,244 |
| Jun 03 2024 | 314.00 | 3.00 | 0.96% | 311.00 | 314.00 | 311.00 | 70,110 |
| May 31 2024 | 311.00 | 9.00 | 2.98% | 302.00 | 311.00 | 301.00 | 48,446 |
| May 30 2024 | 302.00 | 9.00 | 3.07% | 293.00 | 302.00 | 293.00 | 93,483 |
| May 29 2024 | 293.00 | -1.00 | -0.34% | 293.00 | 293.00 | 293.00 | 41,198 |
| May 28 2024 | 294.00 | -1.00 | -0.34% | 295.00 | 295.00 | 293.00 | 19,274 |
| May 24 2024 | 295.00 | -4.00 | -1.34% | 299.00 | 299.00 | 295.00 | 14,149 |
| May 23 2024 | 299.00 | -5.00 | -1.64% | 304.00 | 304.00 | 299.00 | 9,792 |
| May 22 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 4,631 |
| May 21 2024 | 304.00 | 2.00 | 0.66% | 306.00 | 310.00 | 304.00 | 44,642 |
| May 20 2024 | 302.00 | 0.00 | 0.00% | 304.00 | 308.00 | 302.00 | 205,666 |
| May 17 2024 | 302.00 | 0.00 | 0.00% | 304.00 | 308.00 | 302.00 | 7,798 |
| May 16 2024 | 302.00 | 0.00 | 0.00% | 304.00 | 304.00 | 302.00 | 14,670 |
| May 15 2024 | 302.00 | 2.00 | 0.67% | 301.00 | 302.00 | 301.00 | 26,427 |
| May 14 2024 | 300.00 | -1.00 | -0.33% | 301.00 | 301.00 | 300.00 | 46,509 |
| May 13 2024 | 301.00 | -6.00 | -1.95% | 307.00 | 307.00 | 301.00 | 13,646 |
| May 10 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 303.00 | 22,263 |
| May 09 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 304.00 | 26,002 |
| May 08 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 306.00 | 9,384 |
| May 07 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 307.00 | 18,394 |
| May 03 2024 | 307.00 | 7.00 | 2.33% | 298.00 | 308.00 | 298.00 | 128,786 |
| May 02 2024 | 300.00 | 16.00 | 5.63% | 284.00 | 300.00 | 284.00 | 106,472 |
| May 01 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 36,803 |
| Apr 30 2024 | 284.00 | 14.00 | 5.19% | 270.00 | 284.00 | 270.00 | 77,678 |
| Apr 29 2024 | 270.00 | 8.00 | 3.05% | 262.00 | 270.00 | 262.00 | 168,253 |
| Apr 26 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 18,746 |
| Apr 25 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 4,317 |
| Apr 24 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 16,230 |
| Apr 23 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 262.00 | 43,563 |
| Apr 22 2024 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 259.00 | 6,578 |
| Apr 19 2024 | 262.00 | -1.00 | -0.38% | 263.00 | 263.00 | 262.00 | 18,377 |
| Apr 18 2024 | 263.00 | 0.00 | 0.00% | 263.00 | 263.00 | 263.00 | 1,220 |
| Apr 17 2024 | 263.00 | -3.00 | -1.13% | 266.00 | 266.00 | 263.00 | 6,591 |
| Apr 16 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 26,197 |
| Apr 15 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 63,319 |
| Apr 12 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 14,339 |
| Apr 11 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 20,703 |
| Apr 10 2024 | 266.00 | 0.00 | 0.00% | 269.00 | 269.00 | 266.00 | 3,575 |
| Apr 09 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 15,372 |
| Apr 08 2024 | 269.00 | -2.00 | -0.74% | 271.00 | 271.00 | 269.00 | 66,311 |
| Apr 05 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 16,096 |
| Apr 04 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 269.00 | 74,474 |
| Apr 03 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 73,751 |
| Apr 02 2024 | 271.00 | 1.00 | 0.37% | 270.00 | 271.00 | 270.00 | 54,532 |
| Mar 28 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 29,767 |
| Mar 27 2024 | 270.00 | -1.00 | -0.37% | 271.00 | 271.00 | 269.00 | 17,443 |
| Mar 26 2024 | 271.00 | -2.00 | -0.73% | 274.00 | 274.00 | 271.00 | 23,678 |
| Mar 25 2024 | 273.00 | -1.00 | -0.36% | 276.00 | 276.00 | 271.00 | 33,836 |
| Mar 22 2024 | 274.00 | -16.00 | -5.52% | 289.00 | 289.00 | 274.00 | 39,600 |
| Mar 21 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 5,000 |
| Mar 20 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 6,710 |
| Mar 19 2024 | 290.00 | 0.00 | 0.00% | 287.00 | 290.00 | 287.00 | 21,000 |
