We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1715358600 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1715272200 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1715185800 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1715099400 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1714753800 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1714667400 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1714581000 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1714494600 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1714408200 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1714149000 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1714062600 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1713976200 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1713889800 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1713803400 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1713544200 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1713457800 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1713371400 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1713285000 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1713198600 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1712939400 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1712853000 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1712766600 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1712680200 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1712593800 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1712334600 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1712248200 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1712161800 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1712075400 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1711647000 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1711560600 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1711474200 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1711387800 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1711128600 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1711042200 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1710955800 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1710869400 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1710783000 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1710523800 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1710437400 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1710351000 | 3.172 | 0.15 | 4.97 | 3.1589999 | 3.1765 | 3.12925 | 6456 |
| 1710264600 | 3.02175 | -0.16 | -4.88 | 3.029 | 3.0495 | 2.95825 | 1379 |
| 1710178200 | 3.17675 | 0.06 | 1.95 | 3.17675 | 3.17675 | 3.17675 | 2 |
| 1709919000 | 3.116 | 0.05 | 1.79 | 3.116 | 3.116 | 3.116 | 7 |
| 1709832600 | 3.0612499 | -0.01 | -0.23 | 3 | 3.0715 | 2.995 | 2603 |
| 1709746200 | 3.06825 | 0.13 | 4.33 | 3.06825 | 3.06825 | 3.06825 | 5 |
| 1709659800 | 2.941 | -0.22 | -7.10 | 2.941 | 2.941 | 2.941 | 167 |
| 1709573400 | 3.16575 | 0.11 | 3.66 | 3.16575 | 3.16575 | 3.16575 | 5822 |
| 1709314200 | 3.054 | 0.09 | 3.00 | 3.0175 | 3.0545 | 2.93425 | 3206 |
| 1709227800 | 2.965 | -0.29 | -8.90 | 3.1965 | 3.21975 | 2.95775 | 277 |
| 1709141400 | 3.2545 | 0.08 | 2.61 | 3.35 | 3.35 | 3.207 | 3035 |
| 1709055000 | 3.17175 | 0.1 | 3.10 | 3.144 | 3.17175 | 3.11725 | 5676 |
| 1708968600 | 3.0764999 | 0.28 | 9.89 | 3.0764999 | 3.0764999 | 3.0764999 | 109 |
| 1708709400 | 2.7995 | -0.08 | -2.89 | 2.7995 | 2.7995 | 2.7995 | 9 |
| 1708623000 | 2.88275 | 0.06 | 2.06 | 2.88275 | 2.88275 | 2.88275 | 449 |
| 1708536600 | 2.8245 | -0.04 | -1.56 | 2.798 | 2.845 | 2.76975 | 661 |
| 1708450200 | 2.86925 | -0.17 | -5.50 | 2.86925 | 2.86925 | 2.86925 | 629 |
| 1708363800 | 3.03625 | -0.04 | -1.43 | 3.03625 | 3.03625 | 3.03625 | 7 |
| 1708104600 | 3.08025 | 0.04 | 1.31 | 3.08025 | 3.08025 | 3.08025 | 64 |
| 1708018200 | 3.0405 | 0.06 | 2.03 | 3.0405 | 3.0405 | 3.0405 | 281 |
| 1707931800 | 2.98 | 0.21 | 7.77 | 2.8315 | 3.0505 | 2.82325 | 121513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
