We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 346000 | 5923.225 | DE |
| 4 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 70552 | 5923.225 | DE |
| 12 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 36422 | 5923.225 | DE |
| 26 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 25613 | 5923.225 | DE |
| 52 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 18661 | 5923.225 | DE |
| 156 | 0 | 0 | 5923.225 | 5923.225 | 5923.225 | 17420 | 5923.225 | DE |
| 260 | 5888.625 | 17019.1473988 | 34.6 | 5923.225 | 34.6 | 25374 | 5313.46380658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 346000 |
| 1714062600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1713976200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1713889800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1713803400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1713544200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1713457800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 200 |
| 1713371400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 26800 |
| 1713285000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1713198600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1712939400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 300 |
| 1712853000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 400 |
| 1712766600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 9338 |
| 1712680200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1712593800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1712334600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 86545 |
| 1712248200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 226591 |
| 1712161800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 4350 |
| 1712075400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 5000 |
| 1711647000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 800 |
| 1711560600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 5400 |
| 1711474200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 4302 |
| 1711387800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1711128600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 326900 |
| 1711042200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1710955800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1710869400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1100 |
| 1710783000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 100 |
| 1710523800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 800 |
| 1710437400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 193600 |
| 1710351000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 40700 |
| 1710264600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1100 |
| 1710178200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1700 |
| 1709919000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 600 |
| 1709832600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 100 |
| 1709746200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 500 |
| 1709659800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 900 |
| 1709573400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 200 |
| 1709314200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1709227800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1800 |
| 1709141400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 600 |
| 1709055000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 16000 |
| 1708968600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 31900 |
| 1708709400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1708623000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1708536600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 107600 |
| 1708450200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 8900 |
| 1708363800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1200 |
| 1708104600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 300 |
| 1708018200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 300 |
| 1707931800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 500 |
| 1707845400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 799 |
| 1707759000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1707499800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1707413400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1707327000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 300 |
| 1707240600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 145 |
| 1707154200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 2200 |
| 1706895000 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 8800 |
| 1706808600 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1300 |
| 1706722200 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1706635800 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 0 |
| 1706549400 | 5923.225 | 0 | 0.00 | 5923.225 | 5923.225 | 5923.225 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
