We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7 | 1.8 | 1.6325 | 425869 | 1.70081507 | DE |
| 4 | -0.05 | -2.85714285714 | 1.75 | 1.85 | 1.6 | 478006 | 1.75499702 | DE |
| 12 | -0.25 | -12.8205128205 | 1.95 | 2 | 1.5 | 495789 | 1.75016569 | DE |
| 26 | 0.375 | 28.3018867925 | 1.325 | 3.05 | 1.176 | 724085 | 1.95364276 | DE |
| 52 | -1.25 | -42.3728813559 | 2.95 | 3.52 | 1.176 | 641469 | 2.02402584 | DE |
| 156 | -22.3 | -92.9166666667 | 24 | 25.6 | 1.176 | 723289 | 6.7467322 | DE |
| 260 | -11.8 | -87.4074074074 | 13.5 | 50.75 | 1.176 | 1261279 | 17.69592283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 88875 |
| 1714062600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 184259 |
| 1713976200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 659582 |
| 1713889800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.655 | 156400 |
| 1713803400 | 1.75 | 0.09 | 5.11 | 1.75 | 1.75 | 1.6325 | 485344 |
| 1713544200 | 1.665 | -0.04 | -2.06 | 1.7 | 1.8 | 1.665 | 643761 |
| 1713457800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.8 | 1.7 | 505197 |
| 1713371400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 216498 |
| 1713285000 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 570040 |
| 1713198600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 286056 |
| 1712939400 | 1.8 | 0 | 0.00 | 1.8 | 1.85 | 1.8 | 423094 |
| 1712853000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 120117 |
| 1712766600 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 356475 |
| 1712680200 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 889048 |
| 1712593800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 296743 |
| 1712334600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 270303 |
| 1712248200 | 1.8 | 0.2 | 12.50 | 1.8 | 1.8 | 1.8 | 1392999 |
| 1712161800 | 1.6 | -0.15 | -8.57 | 1.75 | 1.8 | 1.6 | 488051 |
| 1712075400 | 1.75 | 0 | 0.00 | 1.75 | 1.825 | 1.75 | 660146 |
| 1711647000 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.75 | 276892 |
| 1711560600 | 1.75 | -0.05 | -2.78 | 1.8 | 1.99 | 1.75 | 249771 |
| 1711474200 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 533939 |
| 1711387800 | 1.85 | 0.23 | 13.85 | 1.7 | 1.85 | 1.7 | 1255161 |
| 1711128600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 409990 |
| 1711042200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 742957 |
| 1710955800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 380381 |
| 1710869400 | 1.625 | -0.28 | -14.47 | 1.9 | 1.9 | 1.625 | 1285081 |
| 1710783000 | 1.9 | 0.1 | 5.56 | 1.8 | 2 | 1.8 | 2484823 |
| 1710523800 | 1.8 | 0.13 | 7.46 | 1.75 | 1.8 | 1.65 | 368564 |
| 1710437400 | 1.675 | 0 | 0.00 | 1.775 | 1.8 | 1.675 | 202646 |
| 1710351000 | 1.675 | 0 | 0.00 | 1.775 | 1.8 | 1.675 | 215091 |
| 1710264600 | 1.675 | 0.08 | 4.69 | 1.7 | 1.7 | 1.675 | 118119 |
| 1710178200 | 1.6 | -0.2 | -11.11 | 1.8 | 1.8 | 1.6 | 695776 |
| 1709919000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 416066 |
| 1709832600 | 1.8 | 0.15 | 9.09 | 1.65 | 1.8 | 1.65 | 968736 |
| 1709746200 | 1.65 | 0.02 | 1.54 | 1.625 | 1.65 | 1.575 | 432906 |
| 1709659800 | 1.625 | 0.13 | 8.33 | 1.625 | 1.625 | 1.525 | 271108 |
| 1709573400 | 1.5 | -0.15 | -9.09 | 1.65 | 1.65 | 1.5 | 803666 |
| 1709314200 | 1.65 | -0.15 | -8.33 | 1.8 | 1.8 | 1.65 | 573173 |
| 1709227800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.683 | 141848 |
| 1709141400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 128977 |
| 1709055000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 783717 |
| 1708968600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 322455 |
| 1708709400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 66308 |
| 1708623000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 378379 |
| 1708536600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 195128 |
| 1708450200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 169795 |
| 1708363800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 292736 |
| 1708104600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 112489 |
| 1708018200 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 751965 |
| 1707931800 | 1.7 | 0 | 0.00 | 1.675 | 1.7 | 1.675 | 160127 |
| 1707845400 | 1.7 | -0.1 | -5.56 | 1.775 | 1.775 | 1.675 | 377425 |
| 1707759000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 335714 |
| 1707499800 | 1.8 | 0.13 | 7.46 | 1.675 | 1.8 | 1.675 | 644000 |
| 1707413400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 353039 |
| 1707327000 | 1.675 | -0.18 | -9.46 | 1.85 | 1.9 | 1.6 | 1450552 |
| 1707240600 | 1.85 | -0.1 | -5.13 | 1.9 | 1.95 | 1.85 | 330281 |
| 1707154200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 149328 |
| 1706895000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 322560 |
| 1706808600 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 228778 |
| 1706722200 | 2 | 0 | 0.00 | 2 | 2 | 1.95 | 505917 |
| 1706635800 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 409173 |
| 1706549400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 340185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
