We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2540 | 28.5 | 1.13 | 2521.5 | 2544.5 | 2513.75 | 4389 |
| 1715358600 | 2511.5 | -10.5 | -0.42 | 2533.5 | 2533.5 | 2506 | 836 |
| 1715272200 | 2522 | 8.5 | 0.34 | 2517.5 | 2534.25 | 2498.5 | 839 |
| 1715185800 | 2513.5 | -44.25 | -1.73 | 2566 | 2566 | 2507 | 593 |
| 1715099400 | 2557.75 | 34.5 | 1.37 | 2571 | 2572.75 | 2524.5 | 7025 |
| 1714753800 | 2523.25 | 4.25 | 0.17 | 2533 | 2568.75 | 2515.5 | 2011 |
| 1714667400 | 2519 | 3.75 | 0.15 | 2514.5 | 2536.5 | 2486.5 | 997 |
| 1714581000 | 2515.25 | -31.25 | -1.23 | 2541 | 2541 | 2498 | 965 |
| 1714494600 | 2546.5 | -32 | -1.24 | 2561 | 2572.75 | 2545 | 392 |
| 1714408200 | 2578.5 | -9.25 | -0.36 | 2587 | 2606.5 | 2573.5 | 2940 |
| 1714149000 | 2587.75 | 68.75 | 2.73 | 2550 | 2601.25 | 2550 | 7745 |
| 1714062600 | 2519 | -50.5 | -1.97 | 2555 | 2578.5 | 2502.5 | 2162 |
| 1713976200 | 2569.5 | 1 | 0.04 | 2580 | 2597 | 2563.75 | 3335 |
| 1713889800 | 2568.5 | 80.75 | 3.25 | 2534 | 2586.75 | 2518.5 | 1291 |
| 1713803400 | 2487.75 | -8.25 | -0.33 | 2517 | 2533.75 | 2485.75 | 1704 |
| 1713544200 | 2496 | -39.5 | -1.56 | 2500 | 2509 | 2477.5 | 1142 |
| 1713457800 | 2535.5 | 14 | 0.56 | 2535.5 | 2535.5 | 2535.5 | 310 |
| 1713371400 | 2521.5 | -5.5 | -0.22 | 2534.5 | 2543.5 | 2513 | 973 |
| 1713285000 | 2527 | -38.5 | -1.50 | 2510.5 | 2528.25 | 2506.25 | 1719 |
| 1713198600 | 2565.5 | -71.75 | -2.72 | 2637 | 2637 | 2560.25 | 1842 |
| 1712939400 | 2637.25 | 13.5 | 0.51 | 2670 | 2670 | 2623.75 | 1749 |
| 1712853000 | 2623.75 | -4.5 | -0.17 | 2617.5 | 2683 | 2527.5 | 1177 |
| 1712766600 | 2628.25 | -14.5 | -0.55 | 2678 | 2724.5 | 2565.25 | 3866 |
| 1712680200 | 2642.75 | -3.5 | -0.13 | 2671 | 2671 | 2628 | 1807 |
| 1712593800 | 2646.25 | 25.5 | 0.97 | 2626.5 | 2651.5 | 2615 | 3202 |
| 1712334600 | 2620.75 | -45.25 | -1.70 | 2620.5 | 2715.5 | 2556.5 | 2790 |
| 1712248200 | 2666 | 23.25 | 0.88 | 2633.5 | 2669 | 2633.5 | 2453 |
| 1712161800 | 2642.75 | 5.75 | 0.22 | 2658.5 | 2663.5 | 2625.25 | 1934 |
| 1712075400 | 2637 | -90.75 | -3.33 | 2722 | 2722 | 2616 | 14208 |
| 1711647000 | 2727.75 | 28 | 1.04 | 2725.5 | 2736.5 | 2702.25 | 1863 |
| 1711560600 | 2699.75 | -11 | -0.41 | 2723 | 2742 | 2691.25 | 1367 |
| 1711474200 | 2710.75 | 17.25 | 0.64 | 2719.5 | 2719.5 | 2693.5 | 2411 |
| 1711387800 | 2693.5 | -9.5 | -0.35 | 2725 | 2725 | 2676.25 | 3139 |
| 1711128600 | 2703 | -36.5 | -1.33 | 2750 | 2750 | 2693.25 | 1933 |
| 1711042200 | 2739.5 | 82.5 | 3.11 | 2709 | 2757.25 | 2703.25 | 1969 |
| 1710955800 | 2657 | 5.75 | 0.22 | 2674.5 | 2675.75 | 2652.5 | 354 |
| 1710869400 | 2651.25 | 4.75 | 0.18 | 2662.5 | 2662.5 | 2618.75 | 1254 |
| 1710783000 | 2646.5 | 42.25 | 1.62 | 2626 | 2648 | 2611.5 | 2217 |
| 1710523800 | 2604.25 | -59.25 | -2.22 | 2632.5 | 2632.75 | 2595 | 6107 |
| 1710437400 | 2663.5 | -57 | -2.10 | 2734.5 | 2734.5 | 2660.75 | 450 |
| 1710351000 | 2720.5 | 12.75 | 0.47 | 2712 | 2729.25 | 2705.25 | 1429 |
| 1710264600 | 2707.75 | 7.5 | 0.28 | 2732 | 2769 | 2661.25 | 16820 |
| 1710178200 | 2700.25 | 16.75 | 0.62 | 2701.5 | 2708.5 | 2671.25 | 2724 |
| 1709919000 | 2683.5 | 3.75 | 0.14 | 2704.5 | 2744.75 | 2676.25 | 3216 |
| 1709832600 | 2679.75 | 9 | 0.34 | 2684.5 | 2708.5 | 2661.25 | 3942 |
| 1709746200 | 2670.75 | 32.25 | 1.22 | 2670 | 2695 | 2648.25 | 1558 |
| 1709659800 | 2638.5 | -119.5 | -4.33 | 2748 | 2748 | 2624.25 | 2598 |
| 1709573400 | 2758 | -15.75 | -0.57 | 2793 | 2793 | 2735.25 | 2298 |
| 1709314200 | 2773.75 | 2.25 | 0.08 | 2797.5 | 2797.5 | 2746.25 | 4030 |
| 1709227800 | 2771.5 | 14.25 | 0.52 | 2754 | 2789.5 | 2730 | 1428 |
| 1709141400 | 2757.25 | -3.5 | -0.13 | 2756 | 2759.75 | 2726 | 957 |
| 1709055000 | 2760.75 | 22 | 0.80 | 2739 | 2768.5 | 2722.5 | 1430 |
| 1708968600 | 2738.75 | 27.25 | 1.00 | 2725 | 2749.25 | 2702.75 | 5444 |
| 1708709400 | 2711.5 | 13.75 | 0.51 | 2711.5 | 2711.5 | 2711.5 | 363 |
| 1708623000 | 2697.75 | 46.5 | 1.75 | 2707 | 2730.25 | 2687.75 | 16827 |
| 1708536600 | 2651.25 | -80.25 | -2.94 | 2732.5 | 2732.5 | 2645 | 46707 |
| 1708450200 | 2731.5 | -65.5 | -2.34 | 2783 | 2787 | 2697.25 | 3517 |
| 1708363800 | 2797 | -38.75 | -1.37 | 2816.5 | 2816.5 | 2786 | 880 |
| 1708104600 | 2835.75 | -17.25 | -0.60 | 2871 | 2880.25 | 2792.25 | 15365 |
| 1708018200 | 2853 | 22 | 0.78 | 2901.5 | 2901.5 | 2835.25 | 2813 |
| 1707931800 | 2831 | 33.5 | 1.20 | 2808.5 | 2855.25 | 2801.25 | 1213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
