We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.8 | 3 | 2.75 | 420987 | 2.85173309 | DE |
| 4 | 0.02 | 0.719424460432 | 2.78 | 3 | 2.6 | 297886 | 2.81051071 | DE |
| 12 | -0.1 | -3.44827586207 | 2.9 | 3 | 2.6 | 282995 | 2.8809651 | DE |
| 26 | 0 | 0 | 2.8 | 3.5 | 2.6 | 859650 | 3.07980677 | DE |
| 52 | 0.05 | 1.81818181818 | 2.75 | 3.5 | 1.9 | 829271 | 2.77738299 | DE |
| 156 | 0.85 | 43.5897435897 | 1.95 | 10.5 | 1.9 | 743567 | 3.10175559 | DE |
| 260 | 0.85 | 43.5897435897 | 1.95 | 10.5 | 1.9 | 743567 | 3.10175559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2.8 | -0.15 | -5.08 | 2.8 | 2.8 | 2.8 | 1309050 |
| 1715617800 | 2.95 | 0.2 | 7.27 | 3 | 3 | 2.95 | 791831 |
| 1715358600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 42595 |
| 1715272200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 5000 |
| 1715185800 | 2.75 | -0.05 | -1.79 | 2.75 | 2.75 | 2.75 | 150000 |
| 1715099400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1115511 |
| 1714753800 | 2.8 | -0.05 | -1.75 | 2.8 | 2.8 | 2.8 | 0 |
| 1714667400 | 2.85 | 0.05 | 1.79 | 2.7 | 2.85 | 2.7 | 512500 |
| 1714581000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 554817 |
| 1714494600 | 2.8 | 0.1 | 3.70 | 2.6 | 2.8 | 2.6 | 150467 |
| 1714408200 | 2.7 | -0.1 | -3.57 | 2.6 | 2.7 | 2.6 | 887500 |
| 1714149000 | 2.8 | -0.05 | -1.75 | 2.7 | 2.8 | 2.7 | 100000 |
| 1714062600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1713976200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 33067 |
| 1713889800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1713803400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 3934 |
| 1713544200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 10000 |
| 1713457800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 80000 |
| 1713371400 | 2.85 | 0.07 | 2.52 | 2.85 | 2.85 | 2.85 | 65071 |
| 1713285000 | 2.7799999 | -0.07 | -2.46 | 2.7799999 | 2.7799999 | 2.7799999 | 263881 |
| 1713198600 | 2.85 | 0.05 | 1.79 | 2.9 | 2.9 | 2.85 | 100000 |
| 1712939400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 166700 |
| 1712853000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712766600 | 2.8 | -0.05 | -1.75 | 2.7 | 2.8 | 2.7 | 552212 |
| 1712680200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 29777 |
| 1712593800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 82291 |
| 1712334600 | 2.85 | -0.05 | -1.72 | 2.8 | 2.85 | 2.8 | 273600 |
| 1712248200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712161800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 18193 |
| 1712075400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 137512 |
| 1711647000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 69498 |
| 1711560600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 80000 |
| 1711474200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 7199 |
| 1711387800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1500 |
| 1711128600 | 2.9 | 0 | 0.00 | 3 | 3 | 2.9 | 449794 |
| 1711042200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1710955800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 24232 |
| 1710869400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1710783000 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 0 |
| 1710523800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710437400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 40068 |
| 1710351000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 204000 |
| 1710264600 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 2403840 |
| 1710178200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 50000 |
| 1709919000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 100000 |
| 1709832600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 200000 |
| 1709746200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1709659800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 168513 |
| 1709573400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 200000 |
| 1709314200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1127467 |
| 1709227800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1709141400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1709055000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1708968600 | 2.9 | -0.05 | -1.69 | 2.9 | 2.9 | 2.9 | 0 |
| 1708709400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 50000 |
| 1708623000 | 2.95 | 0 | 0.00 | 3 | 3 | 2.95 | 211789 |
| 1708536600 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 371423 |
| 1708450200 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 0 |
| 1708363800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 300882 |
| 1708104600 | 3 | -0.05 | -1.64 | 2.9 | 3 | 2.9 | 661240 |
| 1708018200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 125000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
