We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 17.518 | -0.08 | -0.47 | 17.518 | 17.518 | 17.518 | 0 |
| 1715617800 | 17.6 | 0.15 | 0.88 | 17.6 | 17.6 | 17.6 | 0 |
| 1715358600 | 17.446 | -0.1 | -0.56 | 17.446 | 17.446 | 17.446 | 0 |
| 1715272200 | 17.545 | 0.52 | 3.05 | 17.545 | 17.545 | 17.545 | 0 |
| 1715185800 | 17.026 | -0.43 | -2.45 | 17.026 | 17.026 | 17.026 | 15 |
| 1715099400 | 17.453 | 0.04 | 0.21 | 17.453 | 17.453 | 17.453 | 0 |
| 1714753800 | 17.417 | -0.06 | -0.34 | 17.417 | 17.417 | 17.417 | 0 |
| 1714667400 | 17.477 | 0.71 | 4.24 | 17.477 | 17.477 | 17.477 | 0 |
| 1714581000 | 16.765999 | 0.18 | 1.10 | 16.765999 | 16.765999 | 16.765999 | 300 |
| 1714494600 | 16.584 | -0.14 | -0.84 | 16.584 | 16.584 | 16.584 | 0 |
| 1714408200 | 16.725 | 0.26 | 1.55 | 16.725 | 16.725 | 16.725 | 0 |
| 1714149000 | 16.469999 | 0.52 | 3.26 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1714062600 | 15.95 | -0.05 | -0.32 | 15.95 | 15.95 | 15.95 | 0 |
| 1713976200 | 16.001 | 0.12 | 0.78 | 16.001 | 16.001 | 16.001 | 0 |
| 1713889800 | 15.877 | -0.1 | -0.64 | 15.877 | 15.877 | 15.877 | 0 |
| 1713803400 | 15.979 | -0.09 | -0.56 | 15.979 | 15.979 | 15.979 | 0 |
| 1713544200 | 16.068999 | -0.21 | -1.27 | 16.068999 | 16.068999 | 16.068999 | 0 |
| 1713457800 | 16.276 | 0.11 | 0.67 | 16.276 | 16.276 | 16.276 | 0 |
| 1713371400 | 16.168 | 0.04 | 0.26 | 16.168 | 16.168 | 16.168 | 0 |
| 1713285000 | 16.126 | -0.29 | -1.74 | 16.126 | 16.126 | 16.126 | 0 |
| 1713198600 | 16.411999 | 0.1 | 0.63 | 16.411999 | 16.411999 | 16.411999 | 1 |
| 1712939400 | 16.309999 | -0.32 | -1.94 | 16.309999 | 16.309999 | 16.309999 | 12 |
| 1712853000 | 16.632 | 0.03 | 0.17 | 16.632 | 16.632 | 16.632 | 0 |
| 1712766600 | 16.603 | -0.06 | -0.38 | 16.603 | 16.603 | 16.603 | 0 |
| 1712680200 | 16.666 | 0.24 | 1.44 | 16.579999 | 16.722 | 16.498 | 16 |
| 1712593800 | 16.43 | 0.17 | 1.06 | 16.43 | 16.43 | 16.43 | 0 |
| 1712334600 | 16.258 | -0.23 | -1.41 | 16.258 | 16.258 | 16.258 | 0 |
| 1712248200 | 16.489999 | 0.13 | 0.78 | 16.489999 | 16.489999 | 16.489999 | 1 |
| 1712161800 | 16.361999 | -0.29 | -1.75 | 16.44 | 16.443 | 16.303999 | 130 |
| 1712075400 | 16.654 | 0.27 | 1.67 | 16.654 | 16.654 | 16.654 | 0 |
| 1711647000 | 16.379999 | 0.15 | 0.91 | 16.379999 | 16.379999 | 16.379999 | 0 |
| 1711560600 | 16.233 | -0.38 | -2.27 | 16.233 | 16.233 | 16.233 | 0 |
| 1711474200 | 16.61 | -0.09 | -0.55 | 16.61 | 16.61 | 16.61 | 0 |
| 1711387800 | 16.702 | -0.14 | -0.85 | 16.702 | 16.702 | 16.702 | 0 |
| 1711128600 | 16.845 | -0.3 | -1.73 | 16.845 | 16.845 | 16.845 | 0 |
| 1711042200 | 17.142 | -0.13 | -0.75 | 17.142 | 17.142 | 17.142 | 0 |
| 1710955800 | 17.272 | 0.02 | 0.13 | 17.272 | 17.272 | 17.272 | 0 |
| 1710869400 | 17.249 | -0.17 | -0.97 | 17.249 | 17.249 | 17.249 | 0 |
| 1710783000 | 17.418 | 0.03 | 0.19 | 17.418 | 17.418 | 17.418 | 0 |
| 1710523800 | 17.385 | 0.11 | 0.61 | 17.385 | 17.385 | 17.385 | 0 |
| 1710437400 | 17.28 | -0.43 | -2.43 | 17.28 | 17.28 | 17.28 | 0 |
| 1710351000 | 17.71 | 0 | 0.01 | 17.71 | 17.71 | 17.71 | 0 |
| 1710264600 | 17.709 | 0.11 | 0.65 | 17.709 | 17.709 | 17.709 | 0 |
| 1710178200 | 17.595 | 0.85 | 5.06 | 17.595 | 17.595 | 17.595 | 0 |
| 1709919000 | 16.748 | 0.22 | 1.32 | 16.748 | 16.748 | 16.748 | 0 |
| 1709832600 | 16.53 | -0.41 | -2.39 | 16.53 | 16.53 | 16.53 | 0 |
| 1709746200 | 16.935 | 0.52 | 3.16 | 16.935 | 16.935 | 16.935 | 0 |
| 1709659800 | 16.417 | -0.13 | -0.78 | 16.417 | 16.417 | 16.417 | 0 |
| 1709573400 | 16.546 | -0.65 | -3.80 | 16.546 | 16.546 | 16.546 | 0 |
| 1709314200 | 17.199 | 0.29 | 1.71 | 17.226 | 17.335 | 17.109 | 200 |
| 1709227800 | 16.91 | 0.55 | 3.35 | 16.91 | 16.91 | 16.91 | 0 |
| 1709141400 | 16.361999 | -0.41 | -2.43 | 16.526 | 16.536 | 16.343 | 800 |
| 1709055000 | 16.77 | 0.4 | 2.41 | 16.77 | 16.77 | 16.77 | 0 |
| 1708968600 | 16.375 | 0.24 | 1.50 | 16.375 | 16.375 | 16.375 | 0 |
| 1708709400 | 16.133 | 0.02 | 0.09 | 16.133 | 16.133 | 16.133 | 0 |
| 1708623000 | 16.117999 | 0.07 | 0.42 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1708536600 | 16.050999 | 0.31 | 2.00 | 16.050999 | 16.050999 | 16.050999 | 0 |
| 1708450200 | 15.736 | -0.23 | -1.43 | 15.736 | 15.736 | 15.736 | 0 |
| 1708363800 | 15.964 | -0.14 | -0.86 | 15.964 | 15.964 | 15.964 | 0 |
| 1708104600 | 16.102 | 0.45 | 2.84 | 16.102 | 16.102 | 16.102 | 0 |
| 1708018200 | 15.657 | 0.14 | 0.88 | 15.657 | 15.657 | 15.657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
