We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 5.78512396694 | 121 | 128 | 121 | 63796 | 124.17294706 | DE |
| 4 | 0 | 0 | 128 | 132 | 117 | 68208 | 125.27342967 | DE |
| 12 | -4.5 | -3.39622641509 | 132.5 | 137.5 | 115 | 110815 | 126.16432428 | DE |
| 26 | 41 | 47.1264367816 | 87 | 138 | 81 | 143223 | 113.26549638 | DE |
| 52 | 43.4 | 51.3002364066 | 84.6 | 138 | 61 | 198410 | 94.35194416 | DE |
| 156 | -316 | -71.1711711712 | 444 | 455 | 61 | 239614 | 149.40859767 | DE |
| 260 | -152 | -54.2857142857 | 280 | 500 | 61 | 192782 | 209.37625914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 125.5 | 1.5 | 1.21 | 124 | 126.5 | 124 | 40679 |
| 1714062600 | 124 | -1 | -0.80 | 124 | 124 | 124 | 45502 |
| 1713976200 | 125 | 2.25 | 1.83 | 121 | 125 | 121 | 162973 |
| 1713889800 | 122.75 | 1.75 | 1.45 | 121.5 | 122.75 | 121 | 23234 |
| 1713803400 | 121 | -1 | -0.82 | 121 | 124.5 | 121 | 46594 |
| 1713544200 | 122 | -3 | -2.40 | 122 | 122 | 121 | 30526 |
| 1713457800 | 125 | 4 | 3.31 | 121.5 | 125 | 121.5 | 26606 |
| 1713371400 | 121 | 1 | 0.83 | 120 | 121 | 120 | 17506 |
| 1713285000 | 120 | 2 | 1.69 | 117 | 123.5 | 117 | 75636 |
| 1713198600 | 118 | -2 | -1.67 | 120.5 | 120.5 | 118 | 43507 |
| 1712939400 | 120 | -4.5 | -3.61 | 122 | 122 | 120 | 72397 |
| 1712853000 | 124.5 | 2.5 | 2.05 | 122 | 124.5 | 120.5 | 35064 |
| 1712766600 | 122 | -2 | -1.61 | 127 | 127 | 122 | 30547 |
| 1712680200 | 124 | -1.5 | -1.20 | 120.5 | 124 | 120.5 | 35754 |
| 1712593800 | 125.5 | -1 | -0.79 | 125 | 127 | 120.5 | 76277 |
| 1712334600 | 126.5 | -2.5 | -1.94 | 127 | 127.5 | 126.5 | 85983 |
| 1712248200 | 129 | -1 | -0.77 | 131 | 131 | 125 | 184457 |
| 1712161800 | 130 | 2 | 1.56 | 130 | 130 | 128 | 138168 |
| 1712075400 | 128 | 0 | 0.00 | 128 | 132 | 128 | 124543 |
| 1711647000 | 128 | 9.5 | 8.02 | 120 | 128 | 120 | 221688 |
| 1711560600 | 118.5 | 1 | 0.85 | 116 | 118.5 | 116 | 48219 |
| 1711474200 | 117.5 | 1 | 0.86 | 116 | 117.5 | 115 | 260657 |
| 1711387800 | 116.5 | -3.5 | -2.92 | 119.5 | 119.5 | 116 | 88010 |
| 1711128600 | 120 | -0.5 | -0.41 | 119 | 120 | 118 | 63642 |
| 1711042200 | 120.5 | 1.5 | 1.26 | 119 | 120.5 | 119 | 58593 |
| 1710955800 | 119 | 3 | 2.59 | 116.5 | 119 | 116.5 | 37503 |
| 1710869400 | 116 | -8 | -6.45 | 121 | 121 | 116 | 104760 |
| 1710783000 | 124 | 4.5 | 3.77 | 120 | 124 | 120 | 77963 |
| 1710523800 | 119.5 | 0 | 0.00 | 117 | 123.5 | 117 | 125895 |
| 1710437400 | 119.5 | -5.5 | -4.40 | 124.5 | 124.5 | 119.5 | 56796 |
| 1710351000 | 125 | 6 | 5.04 | 122 | 125 | 120 | 52831 |
| 1710264600 | 119 | 0 | 0.00 | 116.5 | 119 | 116.5 | 44115 |
| 1710178200 | 119 | -0.5 | -0.42 | 116 | 119 | 116 | 80344 |
| 1709919000 | 119.5 | 0.5 | 0.42 | 117 | 120 | 117 | 83291 |
| 1709832600 | 119 | 3 | 2.59 | 118.5 | 119.5 | 116.5 | 73074 |
| 1709746200 | 116 | -3 | -2.52 | 116 | 118.5 | 115.5 | 83320 |
| 1709659800 | 119 | 4 | 3.48 | 115 | 119.5 | 115 | 141834 |
| 1709573400 | 115 | -3.5 | -2.95 | 119.5 | 119.5 | 115 | 94811 |
| 1709314200 | 118.5 | 1 | 0.85 | 115.5 | 121 | 115.5 | 129952 |
| 1709227800 | 117.5 | -0.5 | -0.42 | 116 | 121 | 116 | 139469 |
| 1709141400 | 118 | -8.5 | -6.72 | 128 | 128 | 117.5 | 428645 |
| 1709055000 | 126.5 | 1.5 | 1.20 | 126 | 127.5 | 124.5 | 51230 |
| 1708968600 | 125 | -8.5 | -6.37 | 127.5 | 127.5 | 121 | 268433 |
| 1708709400 | 133.5 | 0.5 | 0.38 | 130.5 | 134 | 130 | 89455 |
| 1708623000 | 133 | -1.5 | -1.12 | 135 | 135.5 | 130.5 | 52429 |
| 1708536600 | 134.5 | 0.5 | 0.37 | 135 | 135 | 130.5 | 58751 |
| 1708450200 | 134 | -2.75 | -2.01 | 135 | 135 | 134 | 51107 |
| 1708363800 | 136.75 | 0.75 | 0.55 | 137.5 | 137.5 | 136.5 | 110856 |
| 1708104600 | 136 | -1.5 | -1.09 | 137.5 | 137.5 | 134.5 | 192186 |
| 1708018200 | 137.5 | 2 | 1.48 | 137.5 | 137.5 | 135.5 | 104216 |
| 1707931800 | 135.5 | 2 | 1.50 | 136.5 | 137.5 | 134 | 241200 |
| 1707845400 | 133.5 | -0.5 | -0.37 | 134 | 136 | 132 | 392715 |
| 1707759000 | 134 | -0.25 | -0.19 | 132 | 137.5 | 132 | 545754 |
| 1707499800 | 134.25 | 2.25 | 1.70 | 135 | 135 | 132 | 123084 |
| 1707413400 | 132 | 0 | 0.00 | 130 | 134.5 | 129.5 | 96298 |
| 1707327000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 47491 |
| 1707240600 | 132 | 0 | 0.00 | 131 | 133 | 128.5 | 97314 |
| 1707154200 | 132 | 5 | 3.94 | 132.5 | 133 | 130 | 113386 |
| 1706895000 | 127 | -3 | -2.31 | 130 | 133.5 | 127 | 50170 |
| 1706808600 | 130 | 0 | 0.00 | 130.5 | 135 | 130 | 39617 |
| 1706722200 | 130 | 0 | 0.00 | 130 | 133 | 130 | 44435 |
| 1706635800 | 130 | -2.5 | -1.89 | 130 | 130 | 130 | 70459 |
| 1706549400 | 132.5 | 0.5 | 0.38 | 134.5 | 134.5 | 132.5 | 121039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
