Keystone Law Group Plc Historical Data - KEYS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Keystone Law Group Plc (KEYS)
Keystone Law Group Plc (KEYS) Historical

Keystone Law Group Plc (KEYS)

660.00

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	16	2.48447204969	644	660	635	744966	645.10914061	DE
4	60	10	600	670	600	215220	644.62551947	DE
12	90	15.7894736842	570	670	540	110400	631.21951501	DE
26	185	38.9473684211	475	670	456	69479	596.07823931	DE
52	202.5	44.262295082	457.5	670	385.5	62176	529.58609258	DE
156	-5	-0.751879699248	665	910	385.5	46011	584.56147346	DE
260	172.5	35.3846153846	487.5	910	365	43585	552.40750529	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	660	0	0.00	660	660	660	920529
1714408200	660	20	3.13	640	660	635	27275
1714149000	640	-10	-1.54	640	640	640	1102772
1714062600	650	10	1.56	640	650	640	7459
1713976200	640	0	0.00	644	649	640	1666793
1713889800	640	-8	-1.23	648	650	640	86154
1713803400	648	3	0.47	645	648	645	31923
1713544200	645	0	0.00	645	645	645	42713
1713457800	645	-20	-3.01	665	665	630	117890
1713371400	665	-5	-0.75	670	670	665	90839
1713285000	670	25	3.88	645	670	645	29053
1713198600	645	30	4.88	625	645	625	56450
1712939400	615	-5	-0.81	620	620	615	8502
1712853000	620	10	1.64	610	620	610	24105
1712766600	610	5	0.83	605	610	605	7094
1712680200	605	-13	-2.10	605	605	605	8389
1712593800	618	13	2.15	605	618	605	24064
1712334600	605	0	0.00	600	605	600	30214
1712248200	605	5	0.83	605	605	605	14293
1712161800	600	0	0.00	600	600	600	7889
1712075400	600	0	0.00	600	600	600	12353
1711647000	600	0	0.00	600	600	589	25214
1711560600	600	-10	-1.64	610	610	600	25410
1711474200	610	0	0.00	610	610	594	6844
1711387800	610	0	0.00	610	610	610	3571
1711128600	610	0	0.00	610	610	610	12841
1711042200	610	0	0.00	610	610	610	9360
1710955800	610	-10	-1.61	617	617	610	12338
1710869400	620	-8	-1.27	620	625	617	13926
1710783000	628	8	1.29	620	628	620	33189
1710523800	620	-10	-1.59	620	630	620	7178
1710437400	630	10	1.61	625	630	620	5303
1710351000	620	-4	-0.64	610	620	610	9900
1710264600	624	4	0.65	620	624	610	54725
1710178200	620	-5	-0.80	625	625	620	11723
1709919000	625	0	0.00	620	625	620	225127
1709832600	625	5	0.81	620	625	620	695421
1709746200	620	0	0.00	610	620	610	68958
1709659800	620	10	1.64	610	620	610	13075
1709573400	610	0	0.00	610	610	610	66886
1709314200	610	10	1.67	600	610	600	24098
1709227800	600	20	3.45	580	600	580	222168
1709141400	580	0	0.00	580	590	580	36657
1709055000	580	20	3.57	560	580	560	131888
1708968600	560	10	1.82	550	565	550	27874
1708709400	550	-4	-0.72	550	550	550	23402
1708623000	554	8	1.47	550	554	550	31679
1708536600	546	6	1.11	570	578	546	58141
1708450200	540	0	0.00	540	540	540	7011
1708363800	540	-7	-1.28	547	547	540	67188
1708104600	547	7	1.30	547	547	547	2401
1708018200	540	-7	-1.28	547	547	540	8199
1707931800	547	-3	-0.55	545	547	545	10291
1707845400	550	0	0.00	547	550	547	6860
1707759000	550	3	0.55	547	550	547	11173
1707499800	547	-13	-2.32	560	560	545	13972
1707413400	560	-10	-1.75	570	570	555	86767
1707327000	570	0	0.00	570	570	570	15664
1707240600	570	0	0.00	570	570	570	66810
1707154200	570	10	1.79	563	570	563	31940
1706895000	560	13	2.38	547	563	547	50558
1706808600	547	0	0.00	547	547	545	19564

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions