Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kcr Residential Reit Plc (KCR)
Kcr Residential Reit Plc (KCR) Historical

KCR Kcr Residential Reit Plc

9.00

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

KCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	9.00	0.00	0.00%	9.50	9.50	9.00	10
Apr 25 2024	9.00	0.00	0.00%	9.50	9.50	9.00	0.00
Apr 24 2024	9.00	0.00	0.00%	9.50	9.50	9.00	40
Apr 23 2024	9.00	0.00	0.00%	9.50	10.425	9.00	15,921
Apr 22 2024	9.00	0.00	0.00%	9.50	10.425	9.00	0.00
Apr 19 2024	9.00	0.00	0.00%	9.00	10.425	9.00	0.00
Apr 18 2024	9.00	0.00	0.00%	9.50	10.10	9.00	0.00
Apr 17 2024	9.00	0.00	0.00%	9.00	9.925	9.00	112
Apr 16 2024	9.00	0.00	0.00%	9.00	9.925	9.00	10
Apr 15 2024	9.00	0.00	0.00%	9.00	9.60	9.00	0.00
Apr 12 2024	9.00	0.00	0.00%	9.50	10.10	9.00	0.00
Apr 11 2024	9.00	0.00	0.00%	9.00	9.60	9.00	0.00
Apr 10 2024	9.00	0.00	0.00%	9.00	9.60	9.00	0.00
Apr 09 2024	9.00	0.00	0.00%	9.50	10.425	9.00	0.00
Apr 08 2024	9.00	0.00	0.00%	9.50	10.425	9.00	27
Apr 05 2024	9.00	0.00	0.00%	9.50	10.425	9.00	2,000
Apr 04 2024	9.00	0.00	0.00%	9.50	10.375	9.00	0.00
Apr 03 2024	9.00	0.00	0.00%	9.50	10.375	9.00	0.00
Apr 02 2024	9.00	0.50	5.88%	9.50	10.175	9.00	0.00
Mar 28 2024	8.50	0.00	0.00%	9.50	9.50	8.50	303
Mar 27 2024	8.50	-0.50	-5.56%	9.00	9.25	8.50	20,585
Mar 26 2024	9.00	-0.50	-5.26%	9.50	9.50	9.00	0.00
Mar 25 2024	9.50	0.00	0.00%	9.50	9.50	8.275	0.00
Mar 22 2024	9.50	0.00	0.00%	9.50	9.50	9.50	9,124
Mar 21 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Mar 20 2024	9.50	0.00	0.00%	9.00	9.50	8.275	0.00
Mar 19 2024	9.50	0.00	0.00%	9.50	11.50	9.50	0.00
Mar 18 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Mar 15 2024	9.50	0.00	0.00%	9.50	9.50	8.275	0.00
Mar 14 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Mar 13 2024	9.50	0.00	0.00%	9.50	9.50	8.30	2,305
Mar 12 2024	9.50	0.00	0.00%	9.50	9.50	9.50	0.00
Mar 11 2024	9.50	0.00	0.00%	9.50	9.50	9.50	2,000
Mar 08 2024	9.50	0.00	0.00%	9.50	9.60	8.40	200
Mar 07 2024	9.50	0.00	0.00%	9.50	9.50	9.50	200
Mar 06 2024	9.50	-0.50	-5.00%	10.00	10.00	8.50	0.00
Mar 05 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Mar 04 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Mar 01 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 29 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 28 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 27 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 26 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 23 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 22 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 21 2024	10.00	0.00	0.00%	10.00	10.00	10.00	584
Feb 20 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 19 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 16 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 15 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 14 2024	10.00	0.00	0.00%	11.00	11.00	10.00	0.00
Feb 13 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 12 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 09 2024	10.00	0.00	0.00%	10.00	11.50	10.00	14,006
Feb 08 2024	10.00	0.00	0.00%	10.00	11.50	10.00	0.00
Feb 07 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 06 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 05 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Feb 02 2024	10.00	0.00	0.00%	10.00	11.50	10.00	0.00
Feb 01 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
Jan 31 2024	10.00	0.00	0.00%	10.00	10.00	10.00	650
Jan 30 2024	10.00	0.00	0.00%	10.00	11.50	10.00	0.00

Kcr Residential Reit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions