We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.4 | 19.4 | 19.4 | 17137 | 19.4 | DE |
| 4 | -0.5 | -2.51256281407 | 19.9 | 19.9 | 19.4 | 54213 | 19.75051754 | DE |
| 12 | -0.1 | -0.512820512821 | 19.5 | 19.9 | 19.4 | 44521 | 19.79719 | DE |
| 26 | -0.3 | -1.52284263959 | 19.7 | 19.9 | 19.4 | 70658 | 19.60962915 | DE |
| 52 | -0.9 | -4.43349753695 | 20.3 | 20.5 | 19.4 | 112339 | 19.87832235 | DE |
| 156 | -0.9 | -4.43349753695 | 20.3 | 22.9 | 19.4 | 78528 | 20.61837956 | DE |
| 260 | -1.6 | -7.61904761905 | 21 | 22.9 | 18.2 | 60531 | 20.4684868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 13871 |
| 1714062600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 37582 |
| 1713976200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 4273 |
| 1713889800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 12820 |
| 1713803400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1713544200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1713457800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1713371400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 2500 |
| 1713285000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1713198600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 88112 |
| 1712939400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 28540 |
| 1712853000 | 19.4 | -0.5 | -2.51 | 19.4 | 19.4 | 19.4 | 39211 |
| 1712766600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 138001 |
| 1712680200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 90248 |
| 1712593800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 93659 |
| 1712334600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 4310 |
| 1712248200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1712161800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 14643 |
| 1712075400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 191212 |
| 1711647000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 32090 |
| 1711560600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 8012 |
| 1711474200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 28402 |
| 1711387800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1711128600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1711042200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 57058 |
| 1710955800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 119374 |
| 1710869400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1710783000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 29798 |
| 1710523800 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 61489 |
| 1710437400 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1710351000 | 19.9 | 0.4 | 2.05 | 19.9 | 19.9 | 19.9 | 15381 |
| 1710264600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1710178200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1709919000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1709832600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 2263 |
| 1709746200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1709659800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1709573400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1709314200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1709227800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1709141400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1709055000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1708968600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 18 |
| 1708709400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1708623000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1708536600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1708450200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1708363800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1708104600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1708018200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1707931800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1707845400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1707759000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1707499800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1707413400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 158 |
| 1707327000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1707240600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1707154200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1706895000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1706808600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1706722200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1706635800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1706549400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
