We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 16.6666666667 | 1.05 | 1.45 | 1.05 | 2791121 | 1.2129513 | DE |
| 4 | 0.3 | 32.4324324324 | 0.925 | 1.45 | 0.85 | 2887591 | 1.05117331 | DE |
| 12 | 0.575 | 88.4615384615 | 0.65 | 1.45 | 0.65 | 2307177 | 0.86964707 | DE |
| 26 | 0.575 | 88.4615384615 | 0.65 | 1.45 | 0.625 | 2335206 | 0.81191075 | DE |
| 52 | 0.15 | 13.9534883721 | 1.075 | 1.55 | 0.525 | 2347001 | 0.86661842 | DE |
| 156 | -1.925 | -61.1111111111 | 3.15 | 6.4 | 0.525 | 1855205 | 2.63964095 | DE |
| 260 | -1.775 | -59.1666666667 | 3 | 6.4 | 0.525 | 1558128 | 2.66653369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1156391 |
| 1714062600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 1174565 |
| 1713976200 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.225 | 3580037 |
| 1713889800 | 1.25 | 0.15 | 13.64 | 1.1 | 1.45 | 1.1 | 7031505 |
| 1713803400 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 714550 |
| 1713544200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1454947 |
| 1713457800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 404947 |
| 1713371400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 833507 |
| 1713285000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 2424589 |
| 1713198600 | 1.1 | 0.08 | 7.32 | 1.1 | 1.2 | 1.1 | 9466330 |
| 1712939400 | 1.025 | 0.08 | 7.89 | 0.95 | 1.1 | 0.95 | 11351406 |
| 1712853000 | 0.95 | 0.1 | 11.76 | 0.9 | 0.95 | 0.9 | 1272888 |
| 1712766600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 701803 |
| 1712680200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1085651 |
| 1712593800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1398407 |
| 1712334600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 553 |
| 1712248200 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 1955694 |
| 1712161800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 3127097 |
| 1712075400 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 3998162 |
| 1711647000 | 0.925 | 0.075 | 8.82 | 0.85 | 0.925 | 0.85 | 3891381 |
| 1711560600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1711474200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 431209 |
| 1711387800 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 2077576 |
| 1711128600 | 0.825 | -0.035 | -4.07 | 0.825 | 0.825 | 0.8 | 350000 |
| 1711042200 | 0.86 | 0.06 | 7.50 | 0.85 | 0.86 | 0.8 | 2345530 |
| 1710955800 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 17500 |
| 1710869400 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 700000 |
| 1710783000 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.8 | 503174 |
| 1710523800 | 0.8 | 0.025 | 3.23 | 0.775 | 0.85 | 0.775 | 4087295 |
| 1710437400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1972659 |
| 1710351000 | 0.75 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 754491 |
| 1710264600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 805597 |
| 1710178200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.725 | 9395605 |
| 1709919000 | 0.75 | 0.025 | 3.45 | 0.775 | 0.875 | 0.725 | 12896621 |
| 1709832600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2081952 |
| 1709746200 | 0.725 | 0.025 | 3.57 | 0.7 | 0.825 | 0.7 | 8958034 |
| 1709659800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 737656 |
| 1709573400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.75 | 0.65 | 2307825 |
| 1709314200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 955377 |
| 1709227800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1424463 |
| 1709141400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2141481 |
| 1709055000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 161274 |
| 1708968600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 440852 |
| 1708709400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 848336 |
| 1708623000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 604086 |
| 1708536600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 32856 |
| 1708450200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 163589 |
| 1708363800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 206729 |
| 1708104600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1708018200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 187161 |
| 1707931800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 507944 |
| 1707845400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 180034 |
| 1707759000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 1286424 |
| 1707499800 | 0.675 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 865864 |
| 1707413400 | 0.675 | -0.075 | -10.00 | 0.7 | 0.75 | 0.675 | 2329263 |
| 1707327000 | 0.75 | 0.075 | 11.11 | 0.675 | 0.75 | 0.675 | 7879940 |
| 1707240600 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 306252 |
| 1707154200 | 0.7 | 0.05 | 7.69 | 0.65 | 0.725 | 0.65 | 2353446 |
| 1706895000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 35797 |
| 1706808600 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 1773422 |
| 1706722200 | 0.625 | -0.05 | -7.41 | 0.65 | 0.65 | 0.625 | 2339315 |
| 1706635800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 107391 |
| 1706549400 | 0.675 | 0 | 0.00 | 0.65 | 0.675 | 0.65 | 741870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
