Jupiter Us Smaller Companies Plc Historical Data - JUS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jupiter Us Smaller Companies Plc (JUS)
Jupiter Us Smaller Companies Plc (JUS) Historical

Jupiter Us Smaller Companies Plc (JUS)

1,335.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1335	0	0.00	1335	1335	1335	0
1714062600	1335	0	0.00	1335	1335	1335	0
1713976200	1335	0	0.00	1335	1335	1335	0
1713889800	1335	0	0.00	1335	1335	1335	0
1713803400	1335	0	0.00	1335	1335	1335	0
1713544200	1335	0	0.00	1335	1335	1335	0
1713457800	1335	0	0.00	1335	1335	1335	0
1713371400	1335	0	0.00	1335	1335	1335	0
1713285000	1335	0	0.00	1335	1335	1335	0
1713198600	1335	0	0.00	1335	1335	1335	0
1712939400	1335	0	0.00	1335	1335	1335	0
1712853000	1335	0	0.00	1335	1335	1335	0
1712766600	1335	0	0.00	1335	1335	1335	0
1712680200	1335	0	0.00	1335	1335	1335	0
1712593800	1335	0	0.00	1335	1335	1335	0
1712334600	1335	0	0.00	1335	1335	1335	0
1712248200	1335	0	0.00	1335	1335	1335	0
1712161800	1335	0	0.00	1335	1335	1335	0
1712075400	1335	0	0.00	1335	1335	1335	0
1711647000	1335	0	0.00	1335	1335	1335	0
1711560600	1335	0	0.00	1335	1335	1335	0
1711474200	1335	0	0.00	1335	1335	1335	0
1711387800	1335	0	0.00	1335	1335	1335	0
1711128600	1335	0	0.00	1335	1335	1335	0
1711042200	1335	0	0.00	1335	1335	1335	0
1710955800	1335	0	0.00	1335	1335	1335	0
1710869400	1335	0	0.00	1335	1335	1335	0
1710783000	1335	0	0.00	1335	1335	1335	0
1710523800	1335	0	0.00	1335	1335	1335	0
1710437400	1335	0	0.00	1335	1335	1335	0
1710351000	1335	0	0.00	1335	1335	1335	0
1710264600	1335	0	0.00	1335	1335	1335	0
1710178200	1335	0	0.00	1335	1335	1335	0
1709919000	1335	0	0.00	1335	1335	1335	0
1709832600	1335	0	0.00	1335	1335	1335	0
1709746200	1335	0	0.00	1335	1335	1335	0
1709659800	1335	0	0.00	1335	1335	1335	0
1709573400	1335	0	0.00	1335	1335	1335	0
1709314200	1335	0	0.00	1335	1335	1335	0
1709227800	1335	0	0.00	1335	1335	1335	0
1709141400	1335	0	0.00	1335	1335	1335	0
1709055000	1335	0	0.00	1335	1335	1335	0
1708968600	1335	0	0.00	1335	1335	1335	0
1708709400	1335	0	0.00	1335	1335	1335	0
1708623000	1335	0	0.00	1335	1335	1335	0
1708536600	1335	0	0.00	1335	1335	1335	0
1708450200	1335	0	0.00	1335	1335	1335	0
1708363800	1335	0	0.00	1335	1335	1335	0
1708104600	1335	0	0.00	1335	1335	1335	0
1708018200	1335	0	0.00	1335	1335	1335	0
1707931800	1335	0	0.00	1335	1335	1335	0
1707845400	1335	0	0.00	1335	1335	1335	0
1707759000	1335	0	0.00	1335	1335	1335	0
1707499800	1335	0	0.00	1335	1335	1335	0
1707413400	1335	0	0.00	1335	1335	1335	0
1707327000	1335	0	0.00	1335	1335	1335	0
1707240600	1335	0	0.00	1335	1335	1335	0
1707154200	1335	0	0.00	1335	1335	1335	0
1706895000	1335	0	0.00	1335	1335	1335	0
1706808600	1335	0	0.00	1335	1335	1335	0
1706722200	1335	0	0.00	1335	1335	1335	0
1706635800	1335	0	0.00	1335	1335	1335	0
1706549400	1335	0	0.00	1335	1335	1335	0

Jupiter Us Smaller Compa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions