We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4157.5 | -12.75 | -0.31 | 4172 | 4174.75 | 4154.75 | 11274 |
| 1715358600 | 4170.25 | 8.75 | 0.21 | 4180.5 | 4180.5 | 4168.5 | 75674 |
| 1715272200 | 4161.5 | 11.25 | 0.27 | 4156 | 4189.5 | 4111.5 | 16369 |
| 1715185800 | 4150.25 | 11 | 0.27 | 4159 | 4163.5 | 4138.5 | 17078 |
| 1715099400 | 4139.25 | 71.25 | 1.75 | 4132.5 | 4140.5 | 4125.75 | 8324 |
| 1714753800 | 4068 | 45 | 1.12 | 4039 | 4082.25 | 4001.25 | 10622 |
| 1714667400 | 4023 | 6.5 | 0.16 | 4037.5 | 4046.25 | 4009.5 | 6783 |
| 1714581000 | 4016.5 | -39 | -0.96 | 4013 | 4065 | 3967.25 | 21805 |
| 1714494600 | 4055.5 | -9.25 | -0.23 | 4066.5 | 4081.25 | 4050.5 | 10103 |
| 1714408200 | 4064.75 | -21.25 | -0.52 | 4071.5 | 4089.75 | 4061.75 | 33631 |
| 1714149000 | 4086 | 82.5 | 2.06 | 4058.5 | 4097.75 | 4015.25 | 15870 |
| 1714062600 | 4003.5 | -61 | -1.50 | 4021 | 4063 | 3979 | 35750 |
| 1713976200 | 4064.5 | 4.75 | 0.12 | 4079.5 | 4088.25 | 4057.25 | 30290 |
| 1713889800 | 4059.75 | 35.75 | 0.89 | 4047 | 4066.75 | 4022 | 10262 |
| 1713803400 | 4024 | 11 | 0.27 | 4018.5 | 4053.5 | 4016.5 | 20970 |
| 1713544200 | 4013 | -32 | -0.79 | 3997 | 4017.75 | 3996 | 18550 |
| 1713457800 | 4045 | 16.5 | 0.41 | 4028.5 | 4048.25 | 4028.25 | 14533 |
| 1713371400 | 4028.5 | -28 | -0.69 | 4051.5 | 4069.25 | 4028.5 | 27701 |
| 1713285000 | 4056.5 | -49 | -1.19 | 4052 | 4065.5 | 4039.75 | 21870 |
| 1713198600 | 4105.5 | -16.25 | -0.39 | 4110.5 | 4134.25 | 4101.75 | 82996 |
| 1712939400 | 4121.75 | 22.5 | 0.55 | 4136.5 | 4143 | 4101.75 | 53914 |
| 1712853000 | 4099.25 | 5.5 | 0.13 | 4087 | 4133 | 4033 | 1633210 |
| 1712766600 | 4093.75 | 30.75 | 0.76 | 4089 | 4096.75 | 4080.5 | 19348 |
| 1712680200 | 4063 | -33.5 | -0.82 | 4078 | 4093.75 | 4048.25 | 17804 |
| 1712593800 | 4096.5 | 0.75 | 0.02 | 4102 | 4111 | 4083.5 | 21719 |
| 1712334600 | 4095.75 | -19.75 | -0.48 | 4075 | 4100.5 | 4073.5 | 15821 |
| 1712248200 | 4115.5 | 6 | 0.15 | 4111 | 4130.25 | 4106.75 | 52531 |
| 1712161800 | 4109.5 | 2.75 | 0.07 | 4109 | 4159.25 | 4105.75 | 37119 |
| 1712075400 | 4106.75 | -25.5 | -0.62 | 4144.5 | 4144.5 | 4100 | 31453 |
| 1711647000 | 4132.25 | 21.5 | 0.52 | 4140 | 4171 | 4094.5 | 44930 |
| 1711560600 | 4110.75 | -11.75 | -0.29 | 4118 | 4138.75 | 4104.5 | 29312 |
| 1711474200 | 4122.5 | 8.75 | 0.21 | 4121.5 | 4128.75 | 4113.75 | 144133 |
| 1711387800 | 4113.75 | -20.25 | -0.49 | 4127.5 | 4127.75 | 4105.5 | 28670 |
| 1711128600 | 4134 | 8 | 0.19 | 4129.5 | 4139.75 | 4124.5 | 24943 |
| 1711042200 | 4126 | 78.25 | 1.93 | 4089.5 | 4131.25 | 4056.5 | 43993 |
| 1710955800 | 4047.75 | 14.75 | 0.37 | 4050 | 4066.5 | 4045.75 | 65357 |
| 1710869400 | 4033 | -0.25 | -0.01 | 4021 | 4035.5 | 4007.25 | 37258 |
| 1710783000 | 4033.25 | 42 | 1.05 | 4030.5 | 4035.75 | 4029.5 | 20963 |
| 1710523800 | 3991.25 | -29.5 | -0.73 | 4027.5 | 4044.25 | 3985.5 | 45286 |
| 1710437400 | 4020.75 | 8.25 | 0.21 | 4029 | 4030 | 4002.25 | 24546 |
| 1710351000 | 4012.5 | -0.5 | -0.01 | 4018 | 4020.75 | 4011 | 26498 |
| 1710264600 | 4013 | 48.5 | 1.22 | 4013 | 4013 | 4013 | 9960 |
| 1710178200 | 3964.5 | -18.5 | -0.46 | 3958.5 | 3969 | 3955.5 | 34088 |
| 1709919000 | 3983 | -18 | -0.45 | 3990.5 | 4008.75 | 3977.5 | 31323 |
| 1709832600 | 4001 | 11.5 | 0.29 | 4001 | 4001 | 4001 | 24473 |
| 1709746200 | 3989.5 | 13.25 | 0.33 | 3986 | 4065 | 3945.25 | 25855 |
| 1709659800 | 3976.25 | -41.75 | -1.04 | 3973.5 | 3977 | 3971.75 | 17806 |
| 1709573400 | 4018 | -4.75 | -0.12 | 4025 | 4026.25 | 4011.75 | 55220 |
| 1709314200 | 4022.75 | 31.75 | 0.80 | 4001 | 4027.25 | 3999.5 | 44533 |
| 1709227800 | 3991 | 11 | 0.28 | 3970.5 | 4025.5 | 3941 | 32620 |
| 1709141400 | 3980 | 9.5 | 0.24 | 3972.5 | 3984.5 | 3969.25 | 29011 |
| 1709055000 | 3970.5 | -9.25 | -0.23 | 3974 | 3983 | 3965.25 | 22253 |
| 1708968600 | 3979.75 | -6.5 | -0.16 | 3985 | 3993 | 3974 | 50254 |
| 1708709400 | 3986.25 | 8.25 | 0.21 | 3983 | 3999.75 | 3977 | 25436 |
| 1708623000 | 3978 | 75 | 1.92 | 3947 | 3997.5 | 3918.75 | 12728 |
| 1708536600 | 3903 | 2.5 | 0.06 | 3901 | 3907.75 | 3894.25 | 11081 |
| 1708450200 | 3900.5 | -46.75 | -1.18 | 3935.5 | 3937.25 | 3888.25 | 28797 |
| 1708363800 | 3947.25 | -14 | -0.35 | 3939 | 3951.5 | 3936.5 | 27609 |
| 1708104600 | 3961.25 | 17.25 | 0.44 | 3950 | 3962 | 3947.25 | 8804 |
| 1708018200 | 3944 | 10.5 | 0.27 | 3965 | 4005.5 | 3913.75 | 21361 |
| 1707931800 | 3933.5 | 21 | 0.54 | 3931.5 | 3947.75 | 3924.25 | 16618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
