Eur Usi Etf More Historical Data - JSET | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Eur Usi Etf (JSET)
Eur Usi Etf (JSET) Historical

JSET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	87.8775	0.15	0.17%	87.88	87.925	87.87	293
Jun 17 2024	87.725	0.17	0.19%	87.725	87.725	87.725	0
Jun 14 2024	87.5575	0.10	0.11%	87.5575	87.5575	87.5575	0
Jun 13 2024	87.46	-0.18	-0.21%	87.485	87.485	87.46	293
Jun 12 2024	87.64	0.20	0.23%	87.42	87.68	86.3425	1,014
Jun 11 2024	87.4375	-0.07	-0.08%	87.4375	87.4375	87.4375	0
Jun 10 2024	87.505	-0.54	-0.62%	87.505	87.505	87.505	0
Jun 07 2024	88.0475	-0.22	-0.25%	88.0475	88.0475	88.0475	0
Jun 06 2024	88.2675	0.01	0.01%	88.2675	88.2675	88.2675	0
Jun 05 2024	88.255	0.04	0.05%	88.255	88.255	88.255	0
Jun 04 2024	88.215	0.01	0.01%	88.215	88.215	88.215	0
Jun 03 2024	88.205	-0.08	-0.09%	88.205	88.205	88.205	0
May 31 2024	88.2825	0.15	0.17%	88.2825	88.2825	88.2825	0
May 30 2024	88.13	0.07	0.08%	88.13	88.13	88.13	0
May 29 2024	88.06	-0.06	-0.07%	88.06	88.06	88.06	0
May 28 2024	88.1175	-0.02	-0.02%	88.1175	88.1175	88.1175	0
May 24 2024	88.1325	-0.01	-0.01%	88.1325	88.1325	88.1325	0
May 23 2024	88.145	0.02	0.02%	88.15	88.24	88.1275	1,015
May 22 2024	88.13	-0.22	-0.24%	88.13	88.13	88.13	0
May 21 2024	88.345	-0.14	-0.15%	88.38	88.5725	88.28	2,030
May 20 2024	88.48	-0.07	-0.08%	88.48	88.48	88.48	0
May 17 2024	88.5475	-0.23	-0.25%	88.5475	88.5475	88.5475	0
May 16 2024	88.7725	-0.02	-0.02%	88.7725	88.7725	88.7725	0
May 15 2024	88.79	-0.13	-0.14%	88.94	89.1625	88.71	1,016
May 14 2024	88.915	0.01	0.01%	88.915	88.915	88.915	0
May 13 2024	88.9025	-0.09	-0.10%	88.9025	88.9025	88.9025	0
May 10 2024	88.9875	-0.07	-0.08%	88.975	89.065	88.805	1,016
May 09 2024	89.055	0.10	0.11%	88.945	89.115	88.90	295
May 08 2024	88.9575	0.15	0.17%	88.9575	88.9575	88.9575	0
May 07 2024	88.8075	0.10	0.11%	88.8075	88.8075	88.8075	0
May 03 2024	88.71	0.24	0.27%	88.44	89.1675	87.9975	1,017
May 02 2024	88.4675	0.07	0.08%	88.4675	88.4675	88.4675	0
May 01 2024	88.3975	0.21	0.24%	88.375	88.585	88.095	590
Apr 30 2024	88.19	-0.04	-0.04%	88.19	88.19	88.19	0
Apr 29 2024	88.225	-0.32	-0.36%	88.225	88.225	88.225	0
Apr 26 2024	88.5475	-0.05	-0.06%	88.5475	88.5475	88.5475	0
Apr 25 2024	88.5975	-0.18	-0.21%	88.5975	88.5975	88.5975	0
Apr 24 2024	88.78	-0.04	-0.05%	88.78	88.78	88.78	0
Apr 23 2024	88.82	-0.27	-0.30%	88.82	88.82	88.82	0
Apr 22 2024	89.09	0.42	0.48%	89.09	89.09	89.09	0
Apr 19 2024	88.665	0.40	0.45%	88.665	88.665	88.665	0
Apr 18 2024	88.27	0.11	0.12%	88.27	88.27	88.27	0
Apr 17 2024	88.1625	-0.01	-0.01%	88.1625	88.1625	88.1625	0
Apr 16 2024	88.1725	0.10	0.12%	88.155	88.1925	88.1525	150
Apr 15 2024	88.07	-0.09	-0.10%	88.07	88.07	88.07	0
Apr 12 2024	88.155	-0.07	-0.08%	88.155	88.155	88.155	0
Apr 11 2024	88.225	-0.07	-0.08%	88.225	88.225	88.225	0
Apr 10 2024	88.2975	-0.04	-0.04%	88.2975	88.2975	88.2975	0
Apr 09 2024	88.3325	-0.10	-0.11%	88.3325	88.3325	88.3325	0
Apr 08 2024	88.43	-0.02	-0.02%	88.43	88.43	88.43	0
Apr 05 2024	88.445	0.05	0.06%	88.445	88.445	88.445	0
Apr 04 2024	88.39	0.05	0.06%	88.39	88.39	88.39	0
Apr 03 2024	88.3375	0.10	0.12%	88.3375	88.3375	88.3375	0
Apr 02 2024	88.235	0.19	0.22%	88.17	88.395	88.17	885
Mar 28 2024	88.045	-0.24	-0.27%	88.045	88.045	88.045	0
Mar 27 2024	88.28	-0.01	-0.01%	88.37	88.3875	88.23	1,331
Mar 26 2024	88.2875	0.02	0.03%	88.375	88.4275	88.275	295
Mar 25 2024	88.265	-0.05	-0.05%	88.265	88.265	88.265	0
Mar 22 2024	88.31	0.09	0.10%	88.31	88.31	88.31	0
Mar 21 2024	88.225	0.38	0.44%	87.87	88.3025	87.745	3,063

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions