We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 78.2275 | -0.23 | -0.30 | 78.2275 | 78.2275 | 78.2275 | 0 |
| 1715877000 | 78.46 | 0.08 | 0.10 | 78.46 | 78.46 | 78.46 | 0 |
| 1715790600 | 78.3825 | 0.59 | 0.76 | 78.3825 | 78.3825 | 78.3825 | 0 |
| 1715704200 | 77.7925 | 0.12 | 0.15 | 77.7925 | 77.7925 | 77.7925 | 0 |
| 1715617800 | 77.6775 | 0.02 | 0.03 | 77.765 | 77.765 | 77.6775 | 956 |
| 1715358600 | 77.6525 | -0.12 | -0.15 | 77.6525 | 77.6525 | 77.6525 | 0 |
| 1715272200 | 77.7725 | -0.05 | -0.06 | 77.7725 | 77.7725 | 77.7725 | 0 |
| 1715185800 | 77.8225 | -0.28 | -0.36 | 77.8225 | 77.8225 | 77.8225 | 0 |
| 1715099400 | 78.105 | 0.51 | 0.66 | 78.105 | 78.105 | 78.105 | 0 |
| 1714753800 | 77.5925 | 0.54 | 0.70 | 77.5925 | 77.5925 | 77.5925 | 0 |
| 1714667400 | 77.055 | 0.32 | 0.41 | 77.065 | 77.1875 | 76.7975 | 408 |
| 1714581000 | 76.74 | 0.1 | 0.14 | 76.74 | 76.74 | 76.74 | 0 |
| 1714494600 | 76.635 | -0.31 | -0.40 | 76.635 | 76.635 | 76.635 | 2 |
| 1714408200 | 76.945 | 0.31 | 0.40 | 76.82 | 76.9525 | 76.7625 | 58 |
| 1714149000 | 76.635 | 0.39 | 0.51 | 76.635 | 76.635 | 76.635 | 0 |
| 1714062600 | 76.2425 | -0.32 | -0.41 | 76.2425 | 76.2425 | 76.2425 | 0 |
| 1713976200 | 76.56 | -0.33 | -0.43 | 76.56 | 76.56 | 76.56 | 0 |
| 1713889800 | 76.8875 | 0.27 | 0.35 | 76.8875 | 76.8875 | 76.8875 | 0 |
| 1713803400 | 76.6225 | -0.07 | -0.09 | 76.595 | 76.6475 | 76.4575 | 171 |
| 1713544200 | 76.69 | 0.18 | 0.24 | 76.69 | 76.69 | 76.69 | 0 |
| 1713457800 | 76.5075 | -0.05 | -0.06 | 76.5075 | 76.5075 | 76.5075 | 0 |
| 1713371400 | 76.5525 | 0.3 | 0.39 | 76.5525 | 76.5525 | 76.5525 | 0 |
| 1713285000 | 76.255 | -0.34 | -0.44 | 76.255 | 76.255 | 76.255 | 0 |
| 1713198600 | 76.59 | -0.65 | -0.84 | 77.085 | 77.085 | 76.5375 | 304 |
| 1712939400 | 77.235 | 0.28 | 0.37 | 77.235 | 77.235 | 77.235 | 0 |
| 1712853000 | 76.95 | -0.46 | -0.60 | 76.95 | 76.95 | 76.95 | 0 |
| 1712766600 | 77.4125 | -0.65 | -0.84 | 77.4125 | 77.4125 | 77.4125 | 0 |
| 1712680200 | 78.065 | 0.35 | 0.45 | 78.065 | 78.065 | 78.065 | 0 |
| 1712593800 | 77.7175 | -0.1 | -0.13 | 77.7175 | 77.7175 | 77.7175 | 0 |
| 1712334600 | 77.82 | -0.21 | -0.27 | 77.82 | 77.82 | 77.82 | 0 |
| 1712248200 | 78.03 | 0.25 | 0.32 | 78.03 | 78.03 | 78.03 | 0 |
| 1712161800 | 77.7825 | 0.07 | 0.09 | 77.7825 | 77.7825 | 77.7825 | 0 |
| 1712075400 | 77.71 | -1 | -1.27 | 77.915 | 78.11 | 77.37 | 335 |
| 1711647000 | 78.7075 | 0.22 | 0.28 | 78.7075 | 78.7075 | 78.7075 | 0 |
| 1711560600 | 78.485 | 0.3 | 0.38 | 78.485 | 78.485 | 78.485 | 0 |
| 1711474200 | 78.185 | -0.19 | -0.24 | 78.185 | 78.185 | 78.185 | 0 |
| 1711387800 | 78.37 | -0.23 | -0.29 | 78.51 | 78.545 | 78.285 | 440 |
| 1711128600 | 78.5975 | 0.24 | 0.30 | 78.5975 | 78.5975 | 78.5975 | 0 |
| 1711042200 | 78.36 | 0.32 | 0.41 | 78.36 | 78.36 | 78.36 | 0 |
| 1710955800 | 78.0375 | 0.02 | 0.03 | 78.0375 | 78.0375 | 78.0375 | 0 |
| 1710869400 | 78.0125 | 0.16 | 0.20 | 78.0125 | 78.0125 | 78.0125 | 0 |
| 1710783000 | 77.8575 | -0.08 | -0.10 | 77.8575 | 77.8575 | 77.8575 | 0 |
| 1710523800 | 77.9375 | 0.02 | 0.02 | 77.9375 | 77.9375 | 77.9375 | 0 |
| 1710437400 | 77.92 | -0.45 | -0.57 | 77.92 | 77.92 | 77.92 | 0 |
| 1710351000 | 78.3675 | -0.08 | -0.10 | 78.3675 | 78.3675 | 78.3675 | 0 |
| 1710264600 | 78.445 | -0.23 | -0.29 | 78.445 | 78.445 | 78.445 | 0 |
| 1710178200 | 78.67 | 0.05 | 0.06 | 78.67 | 78.67 | 78.67 | 0 |
| 1709919000 | 78.62 | 0.07 | 0.09 | 78.62 | 78.62 | 78.62 | 0 |
| 1709832600 | 78.5525 | 0.13 | 0.17 | 78.5525 | 78.5525 | 78.5525 | 0 |
| 1709746200 | 78.4175 | 0.19 | 0.24 | 78.4175 | 78.4175 | 78.4175 | 0 |
| 1709659800 | 78.2275 | 0.44 | 0.57 | 78.2275 | 78.2275 | 78.2275 | 0 |
| 1709573400 | 77.785 | 0.04 | 0.05 | 77.785 | 77.785 | 77.785 | 0 |
| 1709314200 | 77.7425 | -0.03 | -0.03 | 77.7425 | 77.7425 | 77.7425 | 0 |
| 1709227800 | 77.7675 | 0.22 | 0.29 | 77.7675 | 77.7675 | 77.7675 | 0 |
| 1709141400 | 77.5425 | -0.03 | -0.04 | 77.5425 | 77.5425 | 77.5425 | 0 |
| 1709055000 | 77.575 | -0.03 | -0.04 | 77.575 | 77.575 | 77.575 | 0 |
| 1708968600 | 77.6075 | -0.16 | -0.21 | 77.6075 | 77.6075 | 77.6075 | 0 |
| 1708709400 | 77.77 | 0.28 | 0.36 | 77.77 | 77.77 | 77.77 | 0 |
| 1708623000 | 77.49 | -0.16 | -0.20 | 77.49 | 77.49 | 77.49 | 0 |
| 1708536600 | 77.6475 | -0.1 | -0.12 | 77.6475 | 77.6475 | 77.6475 | 135 |
| 1708450200 | 77.7425 | 0.36 | 0.47 | 77.7425 | 77.7425 | 77.7425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
