Jpmorgan Russian Securities Plc Historical Data - JRS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Russian Securities Plc (JRS)
Jpmorgan Russian Securities Plc (JRS) Historical

Jpmorgan Russian Securities Plc (JRS)

83.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	83	0	0.00	83	83	83	0
1714149000	83	0	0.00	83	83	83	0
1714062600	83	0	0.00	83	83	83	0
1713976200	83	0	0.00	83	83	83	0
1713889800	83	0	0.00	83	83	83	0
1713803400	83	0	0.00	83	83	83	0
1713544200	83	0	0.00	83	83	83	0
1713457800	83	0	0.00	83	83	83	0
1713371400	83	0	0.00	83	83	83	0
1713285000	83	0	0.00	83	83	83	0
1713198600	83	0	0.00	83	83	83	0
1712939400	83	0	0.00	83	83	83	0
1712853000	83	0	0.00	83	83	83	0
1712766600	83	0	0.00	83	83	83	0
1712680200	83	0	0.00	83	83	83	0
1712593800	83	0	0.00	83	83	83	0
1712334600	83	0	0.00	83	83	83	0
1712248200	83	0	0.00	83	83	83	0
1712161800	83	0	0.00	83	83	83	0
1712075400	83	0	0.00	83	83	83	0
1711647000	83	0	0.00	83	83	83	0
1711560600	83	0	0.00	83	83	83	0
1711474200	83	0	0.00	83	83	83	0
1711387800	83	0	0.00	83	83	83	0
1711128600	83	0	0.00	83	83	83	0
1711042200	83	0	0.00	83	83	83	0
1710955800	83	0	0.00	83	83	83	0
1710869400	83	0	0.00	83	83	83	0
1710783000	83	0	0.00	83	83	83	0
1710523800	83	0	0.00	83	83	83	0
1710437400	83	0	0.00	83	83	83	0
1710351000	83	0	0.00	83	83	83	0
1710264600	83	0	0.00	83	83	83	0
1710178200	83	0	0.00	83	83	83	0
1709919000	83	0	0.00	83	83	83	0
1709832600	83	0	0.00	83	83	83	0
1709746200	83	0	0.00	83	83	83	0
1709659800	83	0	0.00	83	83	83	0
1709573400	83	0	0.00	83	83	83	0
1709314200	83	0	0.00	83	83	83	0
1709227800	83	0	0.00	83	83	83	0
1709141400	83	0	0.00	83	83	83	0
1709055000	83	0	0.00	83	83	83	0
1708968600	83	0	0.00	83	83	83	0
1708709400	83	0	0.00	83	83	83	0
1708623000	83	0	0.00	83	83	83	0
1708536600	83	0	0.00	83	83	83	0
1708450200	83	0	0.00	83	83	83	0
1708363800	83	0	0.00	83	83	83	0
1708104600	83	0	0.00	83	83	83	0
1708018200	83	0	0.00	83	83	83	0
1707931800	83	0	0.00	83	83	83	0
1707845400	83	0	0.00	83	83	83	0
1707759000	83	0	0.00	83	83	83	0
1707499800	83	0	0.00	83	83	83	0
1707413400	83	0	0.00	83	83	83	0
1707327000	83	0	0.00	83	83	83	0
1707240600	83	0	0.00	83	83	83	0
1707154200	83	0	0.00	83	83	83	0
1706895000	83	0	0.00	83	83	83	0
1706808600	83	0	0.00	83	83	83	0
1706722200	83	0	0.00	83	83	83	0
1706635800	83	0	0.00	83	83	83	0

Jpmorgan Russian Securit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions